欣技 (6160)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.50
漲跌
▲0.15
漲幅
+0.74%
成交量
134張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	20.20	0	0.00	20.50	1	597	0.17%
2024/05/08	0	0.00	1	20.50	20.55	-1	597	-0.17%
2024/05/06	0	21.00	1	21.60	21.00	-1	596	-0.17%
2024/05/03	1	21.75	0	0.00	21.20	1	593	0.17%
2024/04/29	1	21.25	0	22.00	21.10	1	596	0.17%
2024/04/22	0	21.00	2	20.33	20.10	-2	603	-0.33%
2024/04/19	1	20.50	0	0.00	20.20	1	602	0.17%
2024/04/17	0	0.00	1	20.90	20.70	-1	598	-0.17%
2024/04/16	0	0.00	26	20.56	20.60	-26	599	-4.34%
2024/04/15	0	23.00	0	0.00	21.10	0	599	0.00%
2024/04/12	6	22.08	12	22.20	21.80	-6	597	-1.00%
2024/04/11	1	22.21	2	22.65	22.20	-1	594	-0.17%
2024/04/10	7	22.66	7	22.84	22.80	0	594	0.00%
2024/04/09	0	23.00	3	22.50	22.45	-3	589	-0.51%
2024/04/08	2	22.18	0	0.00	22.20	2	587	0.34%
2024/04/03	2	22.40	0	0.00	22.30	2	586	0.34%
2024/03/28	3	22.20	0	0.00	22.20	3	591	0.51%
2024/03/27	0	22.95	1	22.40	22.50	-1	591	-0.17%
2024/03/26	10	22.40	1	22.55	22.25	9	590	1.52%
2024/03/25	1	22.80	16	23.40	22.85	-15	586	-2.56%
2024/03/22	17	23.32	1	23.20	23.35	16	579	2.76%
2024/03/21	8	22.81	29	23.51	23.35	-21	567	-3.70%
2024/03/20	9	22.90	10	22.67	22.65	-1	540	-0.18%
2024/03/19	0	23.00	0	0.00	21.70	0	517	0.00%
2024/03/18	0	22.15	0	0.00	22.05	0	519	0.00%
2024/03/15	12	22.73	12	22.55	22.30	0	517	0.00%
2024/03/14	0	0.00	3	21.50	21.40	-3	499	-0.60%
2024/03/12	25	22.13	15	22.15	22.05	10	497	2.01%
2024/03/11	2	21.70	6	21.67	21.50	-4	493	-0.81%
2024/03/08	2	21.63	0	0.00	21.30	2	496	0.40%
2024/03/07	4	22.18	1	22.60	22.00	3	495	0.61%
2024/03/06	28	22.47	3	24.02	22.50	25	490	5.10%
2024/03/05	28	22.32	66	23.14	23.25	-38	434	-8.75%
2024/03/01	3	21.40	0	0.00	21.25	3	400	0.75%
2024/02/29	4	21.59	1	21.80	21.65	3	404	0.74%
2024/02/27	3	21.70	0	0.00	21.65	3	412	0.73%
2024/02/26	4	22.08	0	0.00	21.90	4	414	0.96%
2024/02/23	12	22.41	1	22.05	22.10	11	414	2.66%
2024/02/22	14	22.45	0	0.00	22.20	14	417	3.35%
2024/02/21	1	22.40	2	22.93	22.80	-1	416	-0.24%
2024/02/20	13	23.30	12	22.41	22.65	1	407	0.25%
2024/02/19	0	0.00	8	21.81	22.35	-8	346	-2.31%
2024/02/16	3	20.27	0	0.00	20.35	3	334	0.90%
2024/02/15	4	20.24	0	0.00	20.10	4	333	1.20%
2024/02/02	0	0.00	1	21.20	20.80	-1	331	-0.30%
2024/02/01	1	20.90	2	21.10	21.00	-1	330	-0.30%
2024/01/31	0	0.00	4	20.85	20.85	-4	331	-1.21%
2024/01/30	2	21.23	0	0.00	21.10	2	330	0.60%
2024/01/29	0	0.00	1	21.40	21.30	-1	332	-0.30%
2024/01/26	1	21.20	0	0.00	21.25	1	335	0.30%
2024/01/25	3	21.32	3	21.32	21.25	0	341	0.00%
2024/01/24	0	0.00	1	21.80	21.50	-1	344	-0.29%
2024/01/23	2	21.80	0	0.00	21.70	2	346	0.58%
2024/01/22	7	21.74	12	21.35	22.00	-5	350	-1.43%
2024/01/17	2	20.63	0	0.00	20.60	2	358	0.56%
2024/01/16	1	21.25	0	0.00	21.00	1	359	0.28%
2024/01/12	1	21.65	0	0.00	21.45	1	357	0.28%
2024/01/09	2	22.10	0	0.00	21.60	2	364	0.55%
2024/01/08	0	24.60	0	0.00	22.30	0	367	0.00%
2024/01/05	2	22.58	0	0.00	22.50	2	398	0.50%
2024/01/03	1	23.30	0	0.00	23.05	1	413	0.24%
2024/01/02	3	23.05	3	23.17	23.05	0	408	0.00%
2023/12/27	0	0.00	2	23.25	22.95	-2	410	-0.49%
2023/12/25	24	22.98	1	23.05	22.90	23	408	5.63%
2023/12/22	1	23.20	0	0.00	23.10	1	407	0.25%
2023/12/21	1	23.45	0	0.00	23.45	1	406	0.25%
2023/12/20	0	0.00	4	23.78	23.70	-4	406	-0.98%
2023/12/19	2	23.35	0	0.00	23.25	2	404	0.49%
2023/12/14	1	23.65	0	0.00	23.70	1	409	0.24%
2023/12/13	0	24.20	0	0.00	23.75	0	406	0.00%
2023/12/08	3	25.05	0	0.00	24.90	3	399	0.75%
2023/12/07	0	0.00	2	25.95	25.40	-2	397	-0.50%
2023/12/06	4	25.55	0	0.00	25.45	4	398	1.00%
2023/12/05	2	25.50	0	25.65	25.85	2	399	0.50%
2023/11/30	1	25.95	0	0.00	25.95	1	439	0.23%
2023/11/28	0	0.00	5	25.34	25.40	-5	417	-1.20%
2023/11/21	0	0.00	2	25.23	24.85	-2	404	-0.49%
2023/11/16	0	0.00	2	23.70	23.60	-2	400	-0.50%
2023/11/15	1	22.90	0	0.00	22.90	1	411	0.24%
2023/11/03	0	0.00	0	24.50	24.10	0	465	0.00%
2023/11/02	1	24.20	0	0.00	24.05	1	468	0.21%
2023/10/31	0	0.00	0	25.05	24.95	0	476	0.00%
2023/10/30	4	24.90	4	25.45	24.80	0	480	0.00%
2023/10/25	1	24.10	0	0.00	24.00	1	492	0.20%
2023/10/16	0	0.00	1	25.10	25.00	-1	552	-0.18%
2023/10/13	1	25.35	0	0.00	24.90	1	572	0.17%
2023/09/20	0	0.00	0	25.00	24.60	0	799	0.00%
2023/09/15	2	26.35	1	26.30	26.10	1	858	0.12%
2023/09/14	0	0.00	1	25.90	26.05	-1	882	-0.11%
2023/09/13	1	25.50	0	0.00	25.50	1	912	0.11%
2023/09/12	0	0.00	2	25.65	25.55	-2	964	-0.21%
2023/09/07	3	26.90	0	0.00	26.80	3	1,097	0.27%
2023/09/06	1	27.10	0	0.00	27.10	1	1,200	0.08%
2023/09/05	2	27.00	4	27.65	27.55	-2	1,249	-0.16%
2023/09/04	3	26.75	3	26.65	26.65	0	1,276	0.00%
2023/08/31	0	0.00	5	26.05	26.20	-5	1,458	-0.34%
2023/08/22	4	25.95	4	25.68	25.70	0	2,773	0.00%
2023/08/17	0	0.00	8	25.30	25.35	-8	2,938	-0.27%
2023/08/16	0	0.00	0	24.75	24.75	0	3,051	0.00%
2023/08/15	0	25.25	0	0.00	24.70	0	3,211	0.00%
2023/08/02	10	26.70	0	0.00	26.80	10	4,767	0.21%
2023/08/01	1	26.95	0	0.00	27.40	1	4,870	0.02%
2023/07/27	0	28.35	6	28.17	28.05	-6	5,576	-0.11%
2023/07/26	4	28.30	0	0.00	28.40	4	5,642	0.07%
2023/07/25	0	0.00	4	28.70	28.65	-4	5,710	-0.07%
2023/07/21	1	28.95	1	28.80	29.00	0	5,832	0.00%
2023/07/20	1	29.65	6	29.85	29.80	-5	5,920	-0.08%
2023/07/18	0	0.00	1	28.85	28.90	-1	6,040	-0.02%
2023/07/13	5	29.80	5	30.40	29.85	0	6,827	0.00%
2023/07/12	2	29.88	0	0.00	29.35	2	6,948	0.03%
2023/07/11	0	0.00	1	30.35	30.30	-1	7,025	-0.01%
2023/07/06	30	32.22	20	32.55	32.15	10	7,124	0.14%
2023/07/04	10	31.55	0	0.00	31.70	10	7,174	0.14%
2023/07/03	2	32.00	10	31.80	32.15	-8	7,167	-0.11%
2023/06/30	0	0.00	0	30.80	30.80	0	7,177	0.00%
2023/06/28	0	0.00	10	30.68	30.55	-10	7,191	-0.14%
2023/06/27	1	31.40	2	31.05	30.90	-1	7,201	-0.01%
2023/06/26	0	0.00	0	32.60	32.20	0	7,293	0.00%
2023/06/21	0	0.00	1	33.30	33.40	-1	7,499	-0.01%
2023/06/20	1	33.65	0	0.00	33.40	1	7,829	0.01%
2023/06/19	8	35.13	1	35.45	34.40	7	7,867	0.09%
2023/06/16	1	34.25	2	34.35	34.80	-1	7,882	-0.01%
2023/06/15	1	33.45	1	33.65	33.95	0	7,840	0.00%
2023/06/14	1	33.10	6	33.37	33.15	-5	7,802	-0.06%
2023/06/13	1	32.55	1	32.60	32.65	0	7,763	0.00%
2023/06/12	16	33.02	6	32.68	32.55	10	7,710	0.13%
2023/06/09	1	35.80	4	36.19	36.15	-3	7,603	-0.04%
2023/06/08	11	35.91	25	36.48	36.00	-14	7,553	-0.19%
2023/06/07	18	36.51	7	37.07	36.35	11	7,494	0.15%
2023/06/06	23	36.86	2	36.70	36.85	21	7,413	0.28%
2023/06/05	50	39.72	8	39.50	38.00	42	7,327	0.57%
2023/06/02	5	38.78	10	37.74	39.65	-5	7,025	-0.07%
2023/06/01	8	36.90	23	36.48	36.05	-15	6,804	-0.22%
2023/05/31	16	34.99	0	0.00	35.45	16	6,640	0.24%
2023/05/30	8	35.43	8	36.37	35.10	0	6,557	0.00%
2023/05/29	9	35.70	50	35.66	34.85	-41	6,350	-0.65%
2023/05/26	5	35.31	4	34.19	34.15	1	6,190	0.02%
2023/05/25	1	34.45	2	35.18	35.25	-1	6,102	-0.02%
2023/05/24	0	0.00	1	34.90	34.85	-1	6,032	-0.02%
2023/05/23	1	34.30	1	34.60	34.95	0	6,007	0.00%
2023/05/22	0	0.00	3	35.53	35.10	-3	5,937	-0.05%
2023/05/19	11	34.09	4	34.20	34.15	7	5,819	0.12%
2023/05/18	10	34.65	32.2	34.49	34.75	-22.2	5,651	-0.39%
2023/05/17	75	34.96	72.1	35.03	33.60	2.9	5,480	0.05%
2023/05/16	68	34.17	38	33.85	33.50	30	5,057	0.59%
2023/05/15	15	31.61	54	31.49	31.50	-39	4,834	-0.81%
2023/05/12	6	31.29	5	31.31	31.80	1	4,762	0.02%
2023/05/11	26	32.92	275	34.46	32.20	-249	4,605	-5.41%	大賣/鉅額交易
2023/05/10	20	33.93	24	33.42	35.30	-4	4,344	-0.09%
2023/05/09	13	33.05	12	33.89	32.10	1	4,163	0.02%
2023/05/08	12	34.05	11	35.49	34.00	1	4,077	0.02%
2023/05/05	13	35.25	6	35.78	35.05	7	3,968	0.18%
2023/05/04	12	32.62	36	34.48	35.50	-24	3,650	-0.66%
2023/05/03	37	32.70	9	31.98	32.30	28	3,373	0.83%
2023/05/02	8	30.96	0	0.00	30.70	8	3,233	0.25%
2023/04/28	4	31.03	9	30.95	31.10	-5	3,163	-0.16%
2023/04/27	15	30.63	9	29.51	30.45	6	3,083	0.19%
2023/04/26	8	29.03	1	28.25	29.10	7	2,982	0.23%
2023/04/25	4	30.10	2	29.50	28.05	2	2,938	0.07%
2023/04/24	7	29.06	6	29.18	29.15	1	2,840	0.04%
2023/04/21	3	29.95	2	31.95	29.55	1	2,798	0.04%
2023/04/20	21	32.14	9	32.42	31.65	12	2,700	0.44%
2023/04/19	27	33.48	11	34.26	33.40	16	2,556	0.63%
2023/04/18	11.3	33.77	19	34.08	31.75	-7.7	2,199	-0.35%
2023/04/17	8	31.24	7	31.21	32.15	1	1,878	0.05%
2023/04/14	29	30.55	5	29.33	29.25	24	1,739	1.38%
2023/04/13	34	29.46	9	29.18	30.00	25	1,627	1.54%
2023/04/12	207	31.47	12	30.64	29.50	195	1,594	12.23%	大買/鉅額交易
2023/04/11	13	28.80	1	28.85	28.70	12	1,520	0.79%
2023/04/10	3	30.07	0	0.00	30.25	3	1,484	0.20%
2023/04/06	0	0.00	0	27.90	28.05	0	1,374	0.00%
2023/03/30	0	0.00	0	28.00	28.15	0	1,333	0.00%
2023/03/29	1	27.55	25.4	28.10	27.60	-24.4	1,315	-1.85%
2023/03/28	10.4	28.06	17	28.27	27.90	-6.6	1,305	-0.51%
2023/03/27	128	28.44	126	28.07	28.45	2	1,273	0.16%	大買/大賣/
2023/03/24	28	27.90	23	27.90	28.15	5	1,190	0.42%
2023/03/23	37	26.46	15	26.87	27.30	22	961	2.29%
2023/03/20	0	0.00	1	20.50	20.55	-1	515	-0.19%
2023/03/17	0	18.95	0	0.00	18.70	0	506	0.00%
2023/03/14	0	0.00	2	19.85	19.70	-2	514	-0.39%
2023/03/13	2	20.00	0	0.00	20.10	2	532	0.38%
2023/03/10	0	20.50	0	0.00	20.50	0	536	0.00%
2023/03/09	5	20.90	0	0.00	20.80	5	592	0.84%
2023/03/06	0	0.00	9	20.72	20.65	-9	569	-1.58%
2023/03/03	2	20.35	0	0.00	19.90	2	553	0.36%
2023/02/24	1	20.35	12	20.38	20.00	-11	531	-2.07%
2023/02/23	20	20.75	0	0.00	20.65	20	518	3.86%
2023/02/16	0	0.00	0	18.85	18.70	0	447	0.00%
2023/02/09	1	18.65	1	18.50	18.60	0	424	0.00%
2023/02/07	0	0.00	0	19.00	18.40	0	420	0.00%
2023/02/02	0	17.60	2	17.55	17.75	-2	398	-0.50%
2023/02/01	1	17.35	1	17.60	17.45	0	397	0.00%
2023/01/31	2	17.15	0	0.00	17.30	2	398	0.50%
2022/12/21	0	0.00	2	17.95	17.90	-2	392	-0.51%
2022/12/20	2	17.85	5	18.45	17.75	-3	398	-0.75%
2022/12/19	1	18.20	0	0.00	18.20	1	391	0.26%
2022/12/16	4.2	18.71	1	18.75	18.30	3.2	386	0.83%
2022/12/09	2	18.43	2	18.90	18.10	0	345	0.00%
2022/12/07	1	17.95	2	17.75	17.70	-1	337	-0.30%
2022/12/06	1	18.25	0	0.00	18.25	1	334	0.30%
2022/12/05	3	18.53	4	18.68	18.40	-1	333	-0.30%
2022/12/02	0	0.00	0	18.10	18.20	0	319	0.00%
2022/12/01	6	19.16	6	19.10	18.55	0	306	0.00%
2022/11/28	0	0.00	6	15.30	15.25	-6	248	-2.42%
2022/11/25	6	15.73	0	0.00	15.40	6	255	2.35%
2022/11/24	3	15.90	0	15.95	15.80	3	268	1.12%
2022/11/23	1	15.65	3.1	15.80	15.95	-2.1	271	-0.77%
2022/11/15	1	14.25	0	0.00	14.30	1	358	0.28%
2022/11/11	0.1	14.65	0	0.00	14.60	0.1	402	0.02%
2022/11/04	0	0.00	0	14.65	14.50	0	441	0.00%
2022/09/30	0	0.00	1	14.75	15.20	-1	1,651	-0.06%
2022/09/29	1	14.95	1	14.75	15.00	0	1,663	0.00%
2022/09/28	0	0.00	2	14.20	14.20	-2	1,669	-0.12%
2022/09/27	1	15.45	0	0.00	15.15	1	1,663	0.06%
2022/09/26	1	14.55	0	0.00	14.55	1	1,656	0.06%
2022/09/19	0	0.00	0	17.00	16.50	0	1,647	0.00%
2022/09/06	0	0.00	1	17.30	17.00	-1	1,623	-0.06%
2022/09/05	1	17.25	0	0.00	17.10	1	1,619	0.06%
2022/08/30	0	0.00	1	18.25	18.10	-1	1,571	-0.06%
2022/08/29	1	18.05	0	0.00	17.70	1	1,554	0.06%
2022/08/26	0	0.00	1	19.20	18.80	-1	1,525	-0.07%
2022/08/25	2	19.48	2	19.18	19.25	0	1,512	0.00%
2022/08/24	0	0.00	11	18.79	18.50	-11	1,484	-0.74%
2022/08/22	5	18.20	1	18.30	18.70	4	1,463	0.27%
2022/08/19	6	18.54	4	18.55	18.60	2	1,450	0.14%
2022/08/18	5	18.76	1	18.55	18.75	4	1,436	0.28%
2022/08/15	1	18.35	0	0.00	18.20	1	1,389	0.07%
2022/08/02	6	20.50	7	20.67	19.50	-1	1,184	-0.08%
2022/08/01	3	19.72	12	19.57	20.50	-9	1,016	-0.89%
2022/07/29	8	18.78	5	18.99	18.65	3	906	0.33%
2022/07/28	1	18.10	6	18.07	18.10	-5	861	-0.58%
2022/07/27	9	19.19	3	19.17	18.40	6	832	0.72%
2022/07/26	12	17.70	12	18.19	18.40	0	615	0.00%
2022/07/21	0	17.63	4	17.91	17.70	-4	516	-0.77%
2022/07/20	9	17.77	1	19.00	17.50	8	500	1.60%
2022/07/19	2	18.35	4	18.46	18.30	-2	481	-0.42%
2022/07/18	5	17.26	3	17.10	18.00	2	421	0.47%
2022/07/15	1	17.90	0	0.00	16.60	1	400	0.25%
2022/07/14	25	18.75	25	18.77	17.90	0	377	0.00%
2022/07/13	0	0.00	1	17.20	17.60	-1	273	-0.37%
2022/07/12	4	16.56	18	16.91	17.05	-14	247	-5.66%
2022/07/11	16	17.71	2	18.40	17.05	14	206	6.78%
2022/07/08	1	17.70	1	17.75	17.75	0	153	0.00%
2022/07/07	1	16.15	0.1	16.15	16.15	0.9	103	0.87%
2022/07/06	0	0.00	1.1	14.47	14.70	-1.1	87	-1.25%
2022/06/30	1	14.20	0	0.00	14.10	1	124	0.80%
2022/06/28	0	0.00	1	13.65	14.05	-1	119	-0.84%
2022/06/24	0.2	13.65	0	0.00	13.95	0.2	141	0.14%
2022/06/23	1	13.75	0	0.00	13.75	1	148	0.68%
2022/05/30	0	14.30	0	0.00	14.00	0	164	0.00%
2022/05/25	0	0.00	0	13.80	13.80	0	167	0.00%
2022/05/17	0	0.00	1	13.95	13.95	-1	170	-0.59%
2022/05/13	1	13.95	0	0.00	13.65	1	168	0.60%
2022/04/29	0	15.50	0	0.00	14.50	0	167	0.00%
2022/04/26	1	14.65	0	0.00	14.60	1	167	0.60%
2022/04/22	0	0.00	1	15.35	15.25	-1	165	-0.60%
2022/04/11	0	16.24	0	0.00	15.75	0	219	0.00%
2022/04/08	0	0.00	1	16.10	16.10	-1	220	-0.45%
2022/04/07	2	16.70	0	0.00	16.05	2	221	0.90%
2022/04/06	0	0.00	0	17.80	16.05	0	173	0.00%
2022/03/21	0	16.05	0	0.00	16.10	0	177	0.00%
2022/03/15	0	0.00	0	15.00	15.10	0	187	0.00%
2022/03/11	0	0.00	1	15.60	15.30	-1	190	-0.52%
2022/03/03	0	16.15	0	0.00	16.20	0	189	0.00%
2022/03/02	0	17.55	0	0.00	16.10	0	188	0.00%
2022/02/24	0	0.00	0	16.50	16.10	0	190	0.00%
2022/02/10	0	17.05	0	0.00	17.05	0	245	0.00%
2022/02/09	0	0.00	0	17.65	17.65	0	241	0.00%
2022/01/19	0	0.00	1	17.65	17.80	-1	252	-0.40%
2022/01/11	1	18.40	0	0.00	18.30	1	250	0.40%
2022/01/10	6	19.81	5	20.00	19.75	1	241	0.41%
2022/01/06	0	0.00	1	19.50	19.30	-1	212	-0.47%
2022/01/03	0	19.45	0	0.00	19.30	0	207	0.00%
2021/12/29	1	19.20	0	0.00	19.10	1	205	0.49%
2021/12/16	2	19.40	0	0.00	19.00	2	199	1.00%
2021/12/13	0	0.00	2	18.48	18.50	-2	173	-1.15%
2021/12/07	7	18.34	5	18.10	18.00	2	179	1.11%
2021/11/23	0	0.00	65	17.73	17.45	-65	205	-31.57%
2021/11/22	0	0.00	2	17.95	17.90	-2	213	-0.94%
2021/11/18	0	0.00	3	18.80	18.40	-3	215	-1.39%
2021/11/12	47	19.56	0	0.00	18.65	47	208	22.59%
2021/11/11	24	18.81	0	0.00	18.85	24	191	12.56%
2021/10/28	0	0.00	1	17.80	17.75	-1	264	-0.38%
2021/10/26	1	17.60	0	0.00	17.60	1	270	0.37%
2021/10/06	0	0.00	0	16.00	16.00	0	809	0.00%
2021/08/26	0	0.00	0	17.70	17.65	0	1,678	0.00%
2021/08/12	0	0.00	1	18.55	18.65	-1	1,685	-0.06%
2021/08/11	1	18.60	0	0.00	18.15	1	1,688	0.06%
2021/08/05	0	0.00	0	20.70	20.65	0	1,699	0.00%
2021/08/04	0	0.00	0	22.10	22.20	0	1,686	0.00%
2021/07/22	0	22.80	0	0.00	22.75	0	1,918	0.00%
2021/07/20	0	0.00	0	23.20	23.00	0	2,000	0.00%
2021/07/19	2	23.25	5	23.55	23.30	-3	1,992	-0.15%
2021/07/16	0	0.00	2	23.30	23.25	-2	1,877	-0.11%
2021/07/15	3	23.53	6	24.05	23.50	-3	1,877	-0.16%
2021/07/14	7	25.72	1	25.80	25.20	6	1,878	0.32%
2021/07/13	4	25.00	4	25.09	25.05	0	1,879	0.00%
2021/07/09	3	24.10	5	24.58	23.90	-2	1,771	-0.11%
2021/07/08	6	24.63	0	0.00	24.85	6	1,807	0.33%
2021/07/07	0	0.00	2	23.80	23.65	-2	1,662	-0.12%
2021/07/06	2	23.35	0	0.00	23.30	2	1,764	0.11%
2021/07/05	0	0.00	3	23.83	23.85	-3	1,897	-0.16%
2021/06/30	0	0.00	1	23.70	23.50	-1	1,948	-0.05%
2021/06/29	4	23.08	4	23.45	22.75	0	1,962	0.00%
2021/06/28	0	0.00	5	23.52	23.80	-5	1,970	-0.25%
2021/06/25	2	23.35	0	0.00	23.15	2	1,974	0.10%
2021/06/24	0	0.00	5	24.07	23.65	-5	1,975	-0.25%
2021/06/23	3	23.62	0	0.00	23.15	3	1,971	0.15%
2021/06/22	11	25.06	6	24.62	24.15	5	1,960	0.26%
2021/06/21	1	22.75	8	23.11	23.90	-7	1,879	-0.37%
2021/06/18	9	23.81	4	24.05	23.95	5	1,862	0.27%
2021/06/17	2	23.45	8	23.45	22.95	-6	1,756	-0.34%
2021/06/16	10	22.95	3	23.18	23.35	7	1,769	0.40%
2021/06/15	4	22.10	0	0.00	22.30	4	1,821	0.22%
2021/06/11	0	0.00	0.3	22.55	22.55	-0.3	1,807	-0.02%
2021/06/04	1	19.55	0	0.00	19.25	1	2,055	0.05%
2021/05/25	0	0.00	0.3	19.20	19.30	-0.3	2,301	-0.01%
2021/05/20	0	0.00	0	18.90	17.60	0	2,328	0.00%
2021/05/19	0	0.00	6	18.15	18.20	-6	2,340	-0.26%
2021/05/18	0	0.00	1	17.60	17.60	-1	2,336	-0.04%
2021/05/17	6	16.15	0	0.00	16.00	6	2,329	0.26%
2021/05/14	4	17.65	13	18.33	17.75	-9	2,317	-0.39%
2021/05/13	9	17.33	0	0.00	18.00	9	2,309	0.39%
2021/05/12	0.3	17.60	0	0.00	17.45	0.3	2,284	0.01%
2021/05/11	0.1	19.75	0	0.00	19.35	0.1	2,271	0.00%
2021/05/10	0.1	21.40	40	22.23	21.50	-39.9	2,252	-1.77%
2021/05/07	0	0.00	10.1	21.62	22.45	-10.1	2,244	-0.45%
2021/05/06	0.1	21.45	5	22.40	21.35	-4.9	2,248	-0.22%
2021/05/05	0.1	23.55	0	0.00	23.55	0.1	2,215	0.00%
2021/05/04	10	24.45	5	23.55	23.55	5	2,213	0.23%
2021/05/03	69	27.01	31	27.78	25.85	38	2,175	1.75%
2021/04/29	11	26.76	5	26.70	26.90	6	2,098	0.29%
2021/04/27	0	0.00	6	26.82	25.55	-6	2,047	-0.29%
2021/04/26	6	25.60	4	24.15	25.60	2	1,996	0.10%
2021/04/21	0	0.00	5	25.12	24.50	-5	1,933	-0.26%
2021/04/20	5	25.15	14	24.99	25.30	-9	1,922	-0.47%
2021/04/19	3	24.05	5	24.43	23.80	-2	1,892	-0.11%
2021/04/16	2	24.05	1	24.45	24.05	1	1,790	0.06%
2021/04/15	0	0.00	4	24.85	24.30	-4	1,832	-0.22%
2021/04/14	9	24.78	14	25.08	24.60	-5	1,831	-0.27%
2021/04/13	13	27.18	1	28.35	26.35	12	1,829	0.66%
2021/04/12	8	26.36	42	25.75	26.90	-34	1,728	-1.97%
2021/04/09	40	25.56	5	23.67	25.65	35	1,616	2.17%
2021/04/08	9	22.83	0	0.00	23.35	9	1,473	0.61%
2021/04/01	2	22.00	0	0.00	22.10	2	1,389	0.14%
2021/03/31	0	0.00	1	21.50	21.40	-1	1,366	-0.07%
2021/03/30	2	20.70	0	0.00	21.00	2	1,344	0.15%
2021/03/26	2	20.55	1	20.45	20.55	1	1,317	0.08%
2021/03/25	2	20.55	0	0.00	20.40	2	1,305	0.15%
2021/03/22	0	0.00	0	22.20	21.85	0	1,243	0.00%
2021/03/19	2	22.55	0	0.00	22.70	2	1,155	0.17%
2021/03/18	2	23.28	3	23.42	23.30	-1	1,116	-0.09%
2021/03/16	0	0.00	5	20.74	21.45	-5	992	-0.50%
2021/03/15	2	20.95	26	20.86	20.95	-24	901	-2.66%
2021/03/12	0	0.00	10	19.48	19.05	-10	821	-1.22%
2021/03/11	3	19.27	3	19.20	19.30	0	760	0.00%
2021/03/09	0	0.00	5	17.15	17.30	-5	719	-0.70%
2021/03/08	10	19.20	27	18.81	17.60	-17	693	-2.45%
2021/03/05	4	17.55	2	18.25	18.40	2	582	0.34%
2021/03/04	7	15.91	4.1	16.07	16.75	2.9	519	0.56%
2021/02/24	15	15.38	0	0.00	15.10	15	439	3.41%
2021/02/23	0	0.00	0	14.80	15.20	0	423	0.00%
2021/02/22	10	14.75	5	14.65	14.65	5	408	1.22%
2021/02/19	0	0.00	0	14.05	14.05	0	396	0.00%
2021/02/04	0	14.00	0	0.00	13.90	0	375	0.00%
2021/02/01	0	0.00	0	13.85	13.70	0	369	0.00%
2021/01/29	0	0.00	0	14.70	14.30	0	364	0.00%
2021/01/28	10	15.00	0	0.00	14.80	10	360	2.78%
2021/01/26	13	14.97	25	14.96	14.55	-12	336	-3.57%
2021/01/20	25	14.35	0	0.00	13.80	25	305	8.19%
2021/01/19	0	0.00	2	14.60	14.80	-2	299	-0.67%
2021/01/18	7	14.41	7	14.33	14.40	0	293	0.00%
2021/01/15	0	0.00	1	14.15	13.85	-1	287	-0.35%
2021/01/14	2	14.03	0	0.00	14.10	2	285	0.70%
2021/01/13	2	13.80	0	0.00	14.05	2	279	0.72%
2021/01/11	0	0.00	11	14.51	15.00	-11	248	-4.44%
2021/01/08	23	16.10	21	15.32	15.05	2	231	0.86%
2021/01/07	1	16.50	3	16.65	16.65	-2	171	-1.16%
2021/01/06	19	14.59	16	14.55	15.15	3	134	2.23%
2021/01/05	9	13.52	0	0.00	13.80	9	77	11.58%
2020/12/14	0	0.00	0.1	12.35	12.35	-0.1	72	-0.17%
2020/12/09	0	0.00	23	12.51	12.50	-23	71	-32.27%
2020/12/08	0	0.00	10	12.60	12.60	-10	70	-14.14%
2020/12/07	23	12.71	0	0.00	12.60	23	69	33.18%
2020/12/04	0	0.00	5	12.45	12.45	-5	67	-7.40%
2020/11/30	0	0.00	2	12.30	12.20	-2	63	-3.14%
2020/11/25	0	0.00	4	12.40	12.15	-4	59	-6.68%
2020/11/20	1	11.60	0	0.00	11.55	1	65	1.53%
2020/11/19	3	11.65	0	0.00	11.55	3	65	4.56%
2020/11/17	3	11.65	0	0.00	11.65	3	65	4.55%
2020/11/16	2	11.75	0	0.00	11.80	2	66	2.99%
2020/11/11	10	11.90	0	0.00	11.90	10	67	14.85%
2020/11/10	0	0.00	0	11.25	11.75	0	66	0.00%
2020/10/23	0	0.00	0	11.85	11.80	0	72	0.00%
2020/10/21	0	0.00	0	11.60	11.70	0	73	0.00%
2020/10/13	0	0.00	1	11.40	11.50	-1	83	-1.19%
2020/09/23	0	0.00	1	11.90	11.90	-1	119	-0.84%
2020/09/18	3	11.80	0	12.00	12.00	3	120	2.49%
2020/09/03	9	12.00	0	0.00	12.10	9	112	7.99%
2020/09/02	0	0.00	1	12.00	12.00	-1	115	-0.86%
2020/08/17	0	0.00	5	11.90	12.05	-5	116	-4.29%
2020/08/10	1	11.85	0	0.00	11.80	1	136	0.73%
2020/07/24	0	0.00	3	13.05	12.65	-3	225	-1.33%
2020/07/16	0	0.00	0	12.55	12.45	0	229	0.00%
2020/07/15	0	0.00	1	12.30	12.25	-1	229	-0.44%
2020/07/10	0	0.00	1	12.65	12.60	-1	233	-0.43%
2020/07/08	30	13.75	30	13.09	12.80	0	230	0.00%
2020/07/07	1	12.50	0	0.00	12.50	1	204	0.49%
2020/06/19	1	12.00	0	0.00	12.00	1	200	0.50%
2020/06/12	0	11.55	0	0.00	11.40	0	208	0.00%
2020/06/10	0	12.20	0	0.00	12.00	0	215	0.00%
2020/06/08	0	12.15	0	0.00	12.05	0	219	0.00%
2020/06/02	0	0.00	0	12.10	12.20	0	211	0.00%
2020/05/26	0	0.00	0	12.10	12.20	0	210	0.00%
2020/05/22	0	0.00	0	12.30	12.20	0	207	0.00%
2020/05/20	0.1	12.45	0	0.00	12.20	0.1	203	0.05%
2020/05/19	1	12.55	0	0.00	12.55	1	199	0.50%
2020/05/14	0	0.00	1	14.60	13.80	-1	186	-0.54%
2020/05/13	2	14.30	2	14.75	14.40	0	174	0.00%
2020/05/12	0	0.00	0.2	14.30	14.30	-0.2	138	-0.11%
2020/04/28	0	0.00	1	12.60	12.70	-1	103	-0.97%
2020/04/24	1	12.40	0	0.00	12.40	1	98	1.02%
2020/04/22	0	11.30	0	0.00	11.40	0	95	0.00%
2020/04/21	0	11.25	0	0.00	11.15	0	94	0.00%
2020/04/20	0	0.00	0	11.90	11.80	0	89	0.00%
2020/04/17	0.2	12.00	0	0.00	11.90	0.2	89	0.23%
2020/04/16	0	12.30	0	0.00	12.20	0	84	0.01%
2020/04/15	0	12.25	0	0.00	12.15	0	84	0.01%
2020/04/13	0	12.30	0	0.00	12.20	0	81	0.00%
2020/04/10	0	12.70	0	0.00	12.80	0	81	0.01%
2020/04/01	0	12.15	0	0.00	11.20	0	85	0.00%
2020/03/26	0	11.40	0	0.00	11.15	0	95	0.00%
2020/03/24	0	11.40	1	11.35	11.30	-1	94	-1.05%
2020/03/18	0	10.10	0	0.00	10.10	0	90	0.00%
2020/03/17	1	10.35	0	0.00	10.35	1	87	1.14%
2020/03/16	0	11.60	24	12.00	11.50	-24	81	-29.28%
2020/03/13	0	12.85	0	0.00	12.75	0	77	0.00%
2020/03/12	0	14.00	0	0.00	14.15	0	73	0.00%
2020/03/10	0	17.30	1	15.30	15.50	-1	70	-1.41%
2020/03/03	1	16.70	0	0.00	16.70	1	73	1.36%
2020/02/26	0	18.40	0	0.00	16.65	0	71	0.01%
2020/02/18	0	17.10	0	0.00	17.05	0	70	0.01%
2020/02/17	0	19.00	0	0.00	17.00	0	70	0.00%
2020/02/13	0	19.25	0	0.00	17.45	0	71	0.00%
2020/02/12	0	17.50	0	0.00	17.55	0	71	0.00%
2020/02/10	0	19.75	0	0.00	17.55	0	71	0.00%
2020/02/06	0	0.00	3	17.65	17.60	-3	74	-4.05%
2020/02/05	0	19.55	10	17.60	17.50	-10	76	-13.15%
2020/02/04	0	19.60	0	0.00	17.90	0	80	0.00%
2020/02/03	0	19.80	0	0.00	17.85	0	82	0.00%
2020/01/15	0	18.60	0	0.00	18.65	0	75	0.00%
2020/01/13	0	18.60	0	0.00	18.45	0	74	0.00%
2020/01/09	0	18.45	0	0.00	18.30	0	75	0.00%
2020/01/02	0	18.70	0	0.00	18.85	0	71	0.01%
2019/12/27	0	18.85	0	0.00	18.70	0	67	0.00%
2019/12/26	0.1	18.85	1	18.90	18.80	-0.9	66	-1.34%
2019/12/24	0	19.05	1	19.00	18.90	-1	61	-1.62%
2019/12/20	0	0.00	1	19.05	19.05	-1	55	-1.81%
2019/12/18	0	19.35	6	19.20	19.20	-6	55	-10.85%
2019/12/17	0	19.00	44	18.83	18.85	-44	54	-80.71%
2019/12/12	0	0.00	5	19.10	19.10	-5	52	-9.51%
2019/12/03	0.3	19.25	0	0.00	18.85	0.3	50	0.58%
2019/11/29	0	19.05	0	0.00	18.90	0	50	0.00%
2019/11/20	0	18.60	0	0.00	18.75	0	48	0.00%
2019/11/12	0	19.10	0	0.00	18.95	0	46	0.00%
2019/10/30	0	0.00	0	19.10	19.10	0	29	0.00%
2019/10/14	0	19.35	0	0.00	19.20	0	27	0.00%
2019/10/01	0	19.55	0	0.00	19.50	0	29	0.00%
2019/09/20	0	19.65	0	0.00	19.50	0	32	0.00%
2019/09/16	0	19.25	0	0.00	19.15	0	31	0.00%
2019/09/05	1	19.40	0	0.00	19.45	1	34	2.92%
2019/09/04	0	19.45	0	0.00	19.40	0	33	0.00%
2019/08/27	0	19.75	0	0.00	19.60	0	33	0.00%
2019/08/05	0	19.70	0	0.00	19.55	0	36	0.01%
2019/08/01	0	20.00	0	0.00	19.85	0	41	0.00%
2019/07/10	0	0.00	8	20.83	20.70	-8	60	-13.33%
2019/07/04	0	0.00	12	20.80	20.80	-12	70	-17.00%
2019/07/01	0.1	19.90	0	19.90	19.75	0.1	68	0.16%
2019/06/18	0	19.85	0	0.00	19.85	0	72	0.00%
2019/05/28	0	19.25	0	19.25	19.30	0	82	0.00%
2019/05/22	0	19.70	0	0.00	19.70	0	86	0.00%
2019/05/17	0	0.00	0	19.80	19.95	0	90	0.00%
2019/05/16	0	19.65	0	0.00	19.60	0	90	0.00%
2019/05/15	0.1	20.25	0	0.00	20.05	0.1	90	0.13%
2019/05/10	0	0.00	18	20.26	20.90	-18	92	-19.36%
2019/05/09	2	20.45	0	0.00	20.55	2	90	2.22%
2019/04/26	0	21.75	0	0.00	21.85	0	98	0.00%
2019/04/23	0	22.35	0	22.35	22.15	0	98	0.01%
2019/04/19	0	21.90	0	0.00	22.00	0	101	0.00%
2019/04/18	0	0.00	1	22.00	21.80	-1	100	-0.99%
2019/04/17	0	22.60	0	0.00	22.40	0	98	0.00%
2019/04/16	4	22.25	6	22.88	22.70	-2	96	-2.06%
2019/04/15	4	22.50	0.2	22.40	22.50	3.8	88	4.31%
2019/04/12	0	21.35	0	0.00	21.15	0	79	0.00%
2019/04/10	0.1	21.20	0	0.00	21.30	0.1	78	0.18%
2019/04/08	1	21.15	0	0.00	21.25	1	76	1.30%
2019/04/02	1	20.95	0	0.00	20.90	1	76	1.31%
2019/04/01	0	0.00	3	21.00	20.70	-3	77	-3.89%
2019/03/29	0	21.20	0	0.00	21.00	0	75	0.00%
2019/03/28	0	21.50	0	0.00	21.30	0	75	0.00%
2019/03/27	0.1	21.25	0	0.00	21.05	0.1	78	0.17%
2019/03/26	0.1	21.25	0	0.00	21.30	0.1	77	0.12%
2019/03/25	0	21.40	0	0.00	21.20	0	77	0.00%
2019/03/21	0	21.50	0	0.00	21.60	0	78	0.01%
2019/03/20	0	21.40	0	0.00	21.60	0	79	0.01%
2019/03/19	5	21.45	0	0.00	21.60	5	82	6.09%
2019/03/18	0	23.20	0	0.00	21.20	0	96	0.00%
2019/03/15	0	23.20	0	0.00	21.10	0	97	0.00%
2019/03/14	0	23.30	0	23.30	21.10	0	99	0.00%
2019/03/12	0	0.00	1	21.20	21.10	-1	106	-0.94%
2019/03/11	0	23.15	0	0.00	20.90	0	108	0.00%
2019/03/08	0	23.10	0	0.00	21.10	0	117	0.00%
2019/03/07	0	21.20	0	0.00	21.00	0	119	0.00%
2019/03/06	0	21.10	0	0.00	20.90	0	120	0.00%
2019/03/05	0	20.70	0	0.00	20.50	0	133	0.00%
2019/02/27	0	20.60	0	0.00	20.70	0	144	0.00%
2019/02/26	0	22.55	0	0.00	20.90	0	149	0.00%
2019/02/25	2	20.65	0	0.00	20.55	2	155	1.29%
2019/02/22	1	21.10	0	0.00	21.10	1	154	0.65%
2019/02/21	0	23.25	0	0.00	21.30	0	153	0.00%
2019/02/18	0	23.70	0	0.00	21.20	0	151	0.00%
2019/02/11	0.1	21.85	0	0.00	21.80	0.1	180	0.08%
2019/01/30	0	0.00	2	21.00	21.05	-2	180	-1.11%
2019/01/29	2	21.13	1	21.10	21.05	1	181	0.55%
2019/01/28	21	20.84	0	0.00	20.85	21	180	11.61%
2019/01/25	0	21.05	0	0.00	20.85	0	182	0.00%
2019/01/23	1	20.85	0	0.00	21.10	1	194	0.51%
2019/01/22	0	0.00	0	21.40	21.20	0	192	0.00%
2019/01/21	1	21.70	0	0.00	21.75	1	194	0.52%
2019/01/18	1	22.30	0	0.00	22.40	1	198	0.50%
2019/01/16	1	22.80	0	0.00	22.85	1	206	0.48%
2019/01/15	0	23.40	0	0.00	23.20	0	207	0.00%
2019/01/14	0	23.40	0	0.00	23.20	0	207	0.00%
2019/01/11	1	22.55	67	22.60	22.80	-66	208	-31.67%
2019/01/10	0	24.05	0	0.00	23.85	0	205	0.00%
2019/01/07	0	24.00	0	0.00	23.80	0	211	0.00%
2019/01/03	0	23.95	0	0.00	23.75	0	228	0.00%