• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    13.00
  • 漲跌
    ▲0.15
  • 漲幅
    +1.17%
  • 成交量
    238張
  • 產業
    上市 光電類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華興 (6164)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22013.43212.9813.00-2832-0.24%
2025/01/2000.00113.0012.95-1974-0.10%
2025/01/17512.95313.0212.9529860.20%
2025/01/1600.00113.1512.95-11,004-0.10%
2025/01/15213.0500.0013.0021,0680.19%
2025/01/14212.8000.0012.8521,1020.18%
2025/01/13112.60112.7512.6001,1050.00%
2025/01/1000.00313.2713.20-31,111-0.27%
2025/01/09113.6000.0013.2511,1120.09%
2025/01/07013.8000.0013.7001,1150.00%
2025/01/06913.84713.9513.8021,1170.18%
2025/01/03213.53213.4513.4001,1160.00%
2025/01/0200.00113.9513.90-11,115-0.09%
2024/12/31413.84613.9913.85-21,122-0.18%
2024/12/30414.01314.0513.8511,1230.09%
2024/12/27313.92313.9813.9501,1270.00%
2024/12/26314.08414.1114.00-11,128-0.09%
2024/12/25913.931214.0113.95-31,130-0.27%
2024/12/241013.821013.9213.7501,1420.00%
2024/12/23213.77513.8413.70-31,141-0.26%
2024/12/20313.72313.7513.5501,1430.00%
2024/12/19113.60613.6813.70-51,142-0.44%
2024/12/18413.91714.0014.00-31,143-0.26%
2024/12/17614.18314.2814.0531,1450.26%
2024/12/161014.28814.3314.1521,1470.17%
2024/12/13114.65314.6014.50-21,145-0.17%
2024/12/12314.85114.9514.7521,1510.17%
2024/12/11314.88115.0014.7521,1480.17%
2024/12/10614.96715.0114.95-11,150-0.09%
2024/12/09815.17415.2314.9541,1840.34%
2024/12/06915.67415.8515.4551,1770.42%
2024/12/05715.76815.8715.75-11,186-0.09%
2024/12/041215.291115.2015.6511,1770.08%
2024/12/03714.88914.8814.85-21,143-0.17%
2024/12/021014.67614.7714.7041,1430.35%
2024/11/29414.51614.5314.70-21,142-0.18%
2024/11/282314.752214.7114.3511,1470.09%
2024/11/27415.18815.1814.75-41,099-0.36%
2024/11/262815.442215.4815.2561,0870.55%
2024/11/252616.091716.1115.8091,0360.87%
2024/11/22815.842215.8115.80-14990-1.41%
2024/11/211115.86616.0815.5559880.51%
2024/11/20615.6311.815.6616.00-5.8990-0.59%
2024/11/191015.481315.4115.40-3981-0.31%
2024/11/181515.22915.2915.1069790.61%
2024/11/15915.431715.3915.30-8976-0.82%
2024/11/141115.47615.5715.1059770.51%
2024/11/131215.821415.8815.70-21,007-0.20%
2024/11/122216.042416.0715.90-21,016-0.20%
2024/11/111915.942116.0415.90-21,006-0.20%
2024/11/082716.122316.1416.1549960.40%
2024/11/073715.993816.0216.05-1971-0.10%
2024/11/06714.992614.9715.85-19918-2.07%
2024/11/052514.982715.0914.90-2869-0.23%
2024/11/044315.504415.6715.15-1866-0.12%
2024/11/0193.215.696815.6615.5025.29032.79%
2024/10/301814.822114.8714.95-3885-0.34%
2024/10/291014.5913.114.6514.70-3.1879-0.35%
2024/10/281414.83114.6514.50138771.48%
2024/10/164514.0571.714.2814.75-26.7853-3.13%
2024/10/15613.61413.7013.4527600.26%
2024/10/141413.781013.8213.6547600.53%
2024/10/112413.873413.9113.95-10759-1.32%
2024/10/092913.742813.7913.8517200.14%
2024/10/081813.661213.6213.5067100.84%
2024/10/071313.691813.6913.85-5751-0.67%
2024/10/04913.62513.7313.4047840.51%
2024/10/01313.72913.8013.70-6812-0.74%
2024/09/30513.86413.9013.9018360.12%
2024/09/27413.86413.9113.9508560.00%
2024/09/26914.04514.1013.9048860.45%
2024/09/251114.091014.0914.0019160.11%
2024/09/241014.031214.0813.90-2979-0.21%
2024/09/23213.98214.0313.9509850.00%
2024/09/202413.951914.0013.9551,0220.49%
2024/09/19313.90513.9614.00-21,033-0.19%
2024/09/18313.95513.9413.85-21,075-0.19%
2024/09/161913.991114.0513.7581,0900.73%
2024/09/13113.40313.4313.45-21,087-0.18%
2024/09/12513.30713.3613.30-21,126-0.18%
2024/09/11113.25013.2513.2011,1510.09%
2024/09/101013.47513.5213.2551,1760.42%
2024/09/09613.361413.4113.45-81,203-0.66%
2024/09/06913.68713.6413.6021,2670.16%
2024/09/051113.602013.6413.40-91,522-0.59%
2024/09/04113.35313.5513.60-21,560-0.13%
2024/09/03414.43114.5514.3031,5720.19%
2024/09/02814.60614.6714.5021,6330.12%
2024/08/302014.892614.8814.70-61,747-0.34%
2024/08/29314.57414.6314.55-11,829-0.05%
2024/08/281014.581014.5814.6501,8390.00%
2024/08/27114.25214.3814.40-11,837-0.05%
2024/08/2600.00214.3314.30-21,845-0.11%
2024/08/23114.05214.1814.25-11,856-0.05%
2024/08/22214.15214.2314.2001,8790.00%
2024/08/21314.23314.3314.1501,8900.00%
2024/08/2000.00114.3014.20-11,884-0.05%
2024/08/19314.35414.4114.30-11,892-0.05%
2024/08/16214.30614.3614.35-41,906-0.21%
2024/08/15514.17514.2314.2001,9170.00%
2024/08/14614.31314.4514.1531,9240.16%
2024/08/1300.00114.3514.30-11,934-0.05%
2024/08/12314.28814.3114.30-51,943-0.26%
2024/08/09314.23414.2814.10-11,950-0.05%
2024/08/08514.07214.1814.0531,9670.15%
2024/08/071014.101913.9314.25-91,974-0.46%
2024/08/06813.071613.2713.35-81,970-0.41%
2024/08/05213.75513.8113.80-31,930-0.16%
2024/08/02715.03215.1014.9051,9130.26%
2024/08/011315.20715.2115.2561,9160.31%
2024/07/311515.071815.0615.10-31,915-0.16%
2024/07/30314.582214.6514.90-191,910-0.99%
2024/07/29514.70314.8814.5021,9090.10%
2024/07/26614.57614.7114.7501,9030.00%
2024/07/231014.901115.0114.85-11,895-0.05%
2024/07/22315.07114.9514.8521,8510.11%
2024/07/19115.45415.4615.35-31,837-0.16%
2024/07/18115.90615.9315.80-51,852-0.27%
2024/07/17916.221016.3016.20-11,841-0.05%
2024/07/16916.32116.6516.1081,8380.44%
2024/07/15516.55516.6316.5501,8410.00%
2024/07/122216.48916.4516.45131,8360.71%
2024/07/111616.22416.2816.15121,8250.66%
2024/07/10816.636.116.7216.301.91,8310.10%
2024/07/09416.55816.6416.55-41,825-0.22%
2024/07/08717.37617.5317.3011,8000.06%
2024/07/05517.30517.3217.3001,7850.00%
2024/07/04416.96517.0617.05-11,792-0.06%
2024/07/031216.85316.8516.8091,7880.50%
2024/07/02916.731516.8817.00-61,808-0.33%
2024/07/011516.82817.0216.6071,7970.39%
2024/06/28416.691016.8916.70-61,771-0.34%
2024/06/27316.65116.8016.5021,7430.11%
2024/06/262816.622516.7316.7031,7340.17%
2024/06/25616.36916.4916.45-31,708-0.18%
2024/06/242116.512416.5616.55-31,701-0.18%
2024/06/21716.24616.3316.2011,6770.06%
2024/06/20516.0013.216.1516.20-8.21,692-0.48%
2024/06/19716.012.216.2215.954.81,6890.28%
2024/06/18316.18516.3516.30-21,659-0.12%
2024/06/171816.391116.4516.3571,6460.43%
2024/06/141316.52816.6116.4551,6300.31%
2024/06/131916.542816.6216.65-91,614-0.56%
2024/06/126716.963716.8616.30301,5651.92%
2024/06/111616.302316.3716.25-71,320-0.53%
2024/06/072816.201016.1016.20181,2951.39%
2024/06/061516.215116.4416.20-361,293-2.78%
2024/06/059816.023116.1215.80671,2745.26%
2024/06/042916.363516.2916.00-61,197-0.50%
2024/06/031015.553015.5915.60-201,147-1.74%
2024/05/31515.45415.4915.4011,2340.08%
2024/05/3000.00515.3615.35-51,284-0.39%
2024/05/2916.415.354815.4115.45-31.61,301-2.43%
2024/05/282015.282715.3315.40-71,321-0.53%
2024/05/271315.051415.1115.20-11,324-0.08%
2024/05/2400.00314.9514.95-31,360-0.22%
2024/05/23414.9600.0015.0041,3970.29%
2024/05/221115.111915.1615.20-81,471-0.54%
2024/05/21815.09615.1215.0021,7290.12%
2024/05/20814.86714.9214.8012,0260.05%
2024/05/17314.83514.9714.95-22,359-0.08%
2024/05/16514.851214.8314.80-72,469-0.28%
2024/05/15614.66614.7014.6002,6890.00%
2024/05/14214.601014.5014.55-82,815-0.28%
2024/05/13414.23014.2014.2042,8160.14%
2024/05/10314.23514.3814.40-22,826-0.07%
2024/05/09214.53114.6014.4012,8330.04%
2024/05/08414.50514.5514.60-12,835-0.04%
2024/05/07514.53314.5514.5522,8510.07%
2024/05/0600.00314.8814.65-32,866-0.10%
2024/05/03214.95714.9914.90-52,900-0.17%
2024/05/0200.00514.8714.90-52,914-0.17%
2024/04/30614.74714.8314.80-12,932-0.03%
2024/04/29114.75414.8814.70-32,986-0.10%
2024/04/26414.89614.9014.75-23,003-0.07%
2024/04/25414.81414.8614.7503,0340.00%
2024/04/241914.911814.7514.8513,0840.03%
2024/04/2300.00614.3214.25-63,093-0.19%
2024/04/221514.211514.2914.1003,1390.00%
2024/04/191914.561414.5914.2553,1690.16%
2024/04/182814.78614.8714.70223,2350.68%
2024/04/17614.821414.7914.80-83,463-0.23%
2024/04/16414.63914.6414.50-53,722-0.13%
2024/04/15215.40215.3315.1003,7340.00%
2024/04/121915.581315.5615.5563,7520.16%
2024/04/11315.431015.4615.35-73,853-0.18%
2024/04/103515.703415.6715.4513,9850.03%
2024/04/091015.57215.8515.4084,2040.19%
2024/04/082115.545315.6315.75-324,264-0.75%
2024/04/033515.393615.4215.10-14,244-0.02%
2024/04/021315.122315.1515.00-104,237-0.24%
2024/04/018015.308415.4215.10-44,237-0.09%
2024/03/29514.86814.9714.80-34,211-0.07%
2024/03/281914.981615.1114.8534,2460.07%
2024/03/271814.891714.9214.9514,2490.02%
2024/03/262114.83414.8914.75174,3220.39%
2024/03/253115.053815.0715.10-74,348-0.16%
2024/03/22914.471914.5614.55-104,317-0.23%
2024/03/212314.443714.4714.40-144,308-0.32%
2024/03/203014.37414.5814.25264,3030.60%
2024/03/19614.68214.7814.5544,2970.09%
2024/03/181014.582414.6514.70-144,294-0.33%
2024/03/151814.521714.6814.4014,3060.02%
2024/03/142714.561814.6614.5094,2880.21%
2024/03/13314.531214.6514.65-94,275-0.21%
2024/03/121514.712614.7014.70-114,259-0.26%
2024/03/112314.431514.8214.4084,2410.19%
2024/03/081914.941215.1014.8074,1940.17%
2024/03/073115.452615.6015.1054,1570.12%
2024/03/061715.64515.8415.40124,0940.29%
2024/03/05716.032316.2316.45-164,000-0.40%
2024/03/04916.021116.1115.95-23,943-0.05%
2024/03/01815.99316.0015.9553,9280.13%
2024/02/292016.241016.3116.30103,9120.26%
2024/02/271616.361116.4216.1553,9840.13%
2024/02/262816.432816.5116.5004,0060.00%
2024/02/232816.662716.8216.3013,9650.03%
2024/02/228416.858217.2716.7023,8830.05%
2024/02/2112617.5311817.6617.2583,6110.22% 大買/大賣/
2024/02/203917.604817.6618.35-93,301-0.27%
2024/02/191816.083915.9816.70-212,957-0.71%
2024/02/166815.436115.4915.2072,8300.25%
2024/02/155614.466314.4914.75-72,590-0.27%
2024/02/051113.701013.7213.4512,4550.04%
2024/02/021513.831613.8913.60-12,433-0.04%
2024/02/011413.771313.7513.7512,4130.04%
2024/01/311013.691013.6513.6502,3990.00%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨－2024/06/12
...詳全文
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音