久正 (6167)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
12.90
漲跌
▲0.10
漲幅
+0.78%
成交量
65張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	13.90	0	0.00	12.90	0	319	0.00%
2025/01/20	5	12.85	0	0.00	12.85	5	335	1.49%
2025/01/17	5	12.89	0	0.00	12.85	5	354	1.41%
2025/01/13	0	0.00	1	12.55	12.65	-1	481	-0.21%
2025/01/08	4	13.75	1	14.10	14.10	3	523	0.57%
2025/01/06	1	14.20	0	0.00	14.20	1	549	0.18%
2025/01/02	1	14.90	1	14.75	14.75	0	559	0.00%
2024/12/31	0	0.00	1	14.30	14.35	-1	555	-0.18%
2024/12/30	0	0.00	1	14.20	14.00	-1	555	-0.18%
2024/12/27	2	14.05	0	0.00	14.15	2	557	0.36%
2024/12/26	1	14.00	0	0.00	14.00	1	571	0.18%
2024/12/24	0	0.00	1	14.50	14.15	-1	581	-0.17%
2024/12/23	10	14.35	0	0.00	14.40	10	583	1.71%
2024/12/20	8	14.16	0	0.00	13.95	8	585	1.37%
2024/12/19	5	14.05	0	0.00	14.00	5	591	0.84%
2024/12/16	0	0.00	0	13.90	13.55	0	593	0.00%
2024/12/12	1	14.00	0	0.00	13.90	1	588	0.17%
2024/12/11	1	14.65	0	0.00	14.30	1	576	0.17%
2024/12/06	0	15.75	0	0.00	15.70	0	568	0.00%
2024/11/25	1	16.05	1	16.40	16.05	0	552	0.00%
2024/11/20	0	0.00	38	15.39	15.15	-38	540	-7.03%
2024/11/19	0	0.00	6	15.30	15.40	-6	538	-1.12%
2024/11/12	1	15.20	0	0.00	15.30	1	536	0.19%
2024/11/08	0	0.00	0	15.75	15.70	0	525	0.00%
2024/11/07	0	0.00	28	15.81	16.30	-28	522	-5.36%
2024/11/06	1	15.75	0	0.00	15.50	1	518	0.19%
2024/10/23	1	17.15	1	17.20	16.90	0	514	0.00%
2024/10/22	0	0.00	1	16.70	16.70	-1	464	-0.22%
2024/10/21	71	16.17	0	0.00	16.25	71	440	16.11%
2024/10/16	0	0.00	1	16.05	15.80	-1	412	-0.24%
2024/10/15	0	0.00	1	15.85	15.60	-1	391	-0.26%
2024/10/11	66	15.68	4	15.70	15.20	62	384	16.12%
2024/10/09	86	15.37	0	0.00	15.00	86	372	23.11%
2024/10/08	34	15.38	0	0.00	15.15	34	371	9.16%
2024/10/04	0	0.00	0	15.15	15.25	0	388	0.00%
2024/10/01	1	15.35	0	0.00	15.30	1	407	0.25%
2024/09/30	0	0.00	1	15.80	15.55	-1	414	-0.24%
2024/09/27	0	0.00	1	15.45	15.40	-1	421	-0.24%
2024/09/23	0	0.00	1	15.10	14.90	-1	434	-0.23%
2024/09/20	0	0.00	6	14.85	14.90	-6	432	-1.39%
2024/09/19	0	0.00	1	14.30	14.30	-1	426	-0.23%
2024/09/16	0	0.00	0	14.40	14.45	0	443	0.00%
2024/09/13	0	0.00	9	14.53	14.35	-9	452	-1.99%
2024/09/11	1	14.30	21	14.27	14.15	-20	461	-4.33%
2024/09/10	0	0.00	0	13.70	13.55	0	465	0.00%
2024/09/09	1	13.80	0	0.00	13.95	1	473	0.21%
2024/09/06	0	0.00	0	14.20	14.25	0	476	0.00%
2024/09/05	0	0.00	0	14.43	14.45	0	482	0.00%
2024/09/04	0	0.00	1	14.45	14.35	-1	500	-0.20%
2024/09/02	0	0.00	1	14.75	14.70	-1	512	-0.20%
2024/08/30	0	0.00	9	14.41	14.50	-9	521	-1.73%
2024/08/28	0	0.00	0	14.00	14.15	0	662	0.00%
2024/08/26	0	0.00	19	13.88	13.95	-19	677	-2.80%
2024/08/21	0	13.65	0	0.00	13.45	0	742	0.00%
2024/08/15	0	14.00	0	0.00	13.40	0	754	0.00%
2024/08/13	0	13.35	0	0.00	13.25	0	775	0.00%
2024/08/12	0	13.15	0	0.00	13.20	0	784	0.00%
2024/08/07	2	12.85	1	13.10	13.30	1	792	0.13%
2024/08/06	3	11.95	2	12.28	12.50	1	801	0.12%
2024/08/05	4	13.01	2	13.17	12.85	2	787	0.25%
2024/07/31	0	0.00	1	14.60	14.50	-1	778	-0.13%
2024/07/29	2	14.28	0	0.00	14.15	2	778	0.26%
2024/07/22	0	15.50	0	0.00	14.55	0	783	0.00%
2024/07/17	2	15.75	0	0.00	15.65	2	767	0.26%
2024/07/15	6	15.50	0	0.00	15.45	6	776	0.77%
2024/07/12	1	15.60	0	0.00	15.65	1	791	0.13%
2024/07/11	9	15.69	0	0.00	15.55	9	823	1.09%
2024/07/09	5	16.05	0	0.00	16.05	5	821	0.61%
2024/07/08	4	16.55	3	16.43	16.05	1	819	0.12%
2024/07/03	0	0.00	1	15.95	16.15	-1	811	-0.12%
2024/07/02	2	15.45	0	0.00	15.70	2	794	0.25%
2024/07/01	1	15.85	0	0.00	15.50	1	794	0.13%
2024/06/28	0	0.00	1	15.65	15.70	-1	798	-0.13%
2024/06/27	18	15.10	0	0.00	15.15	18	801	2.25%
2024/06/26	1	15.45	0	0.00	15.40	1	803	0.12%
2024/06/25	2	15.43	0	0.00	15.50	2	805	0.25%
2024/06/24	12	15.60	2	15.75	15.60	10	812	1.23%
2024/06/21	0	0.00	1	15.85	15.80	-1	825	-0.12%
2024/06/20	1	16.05	0	0.00	16.20	1	827	0.12%
2024/06/19	3	16.08	0	0.00	16.00	3	828	0.36%
2024/06/18	2	16.15	4	16.75	16.20	-2	833	-0.24%
2024/06/17	0	0.00	5	16.40	16.40	-5	835	-0.60%
2024/06/11	11	15.88	1	15.85	15.85	10	839	1.19%
2024/06/07	0	0.00	6	16.90	16.60	-6	853	-0.70%
2024/06/06	6	16.65	5	16.35	16.35	1	860	0.12%
2024/06/05	0	0.00	1	16.85	16.70	-1	867	-0.12%
2024/06/04	4	16.98	4	17.41	16.95	0	885	0.00%
2024/06/03	6	17.48	24	17.47	17.40	-18	872	-2.06%
2024/05/31	0	0.00	12	16.40	16.35	-12	789	-1.52%
2024/05/30	0	0.00	6	16.70	16.35	-6	814	-0.74%
2024/05/29	0	0.00	12	16.90	16.65	-12	900	-1.33%
2024/05/28	1	16.70	20	16.41	16.60	-19	956	-1.99%
2024/05/27	0	0.00	1	15.95	16.00	-1	1,035	-0.10%
2024/05/23	1	15.50	0	0.00	15.50	1	1,391	0.07%
2024/05/21	0	0.00	1	16.10	15.80	-1	1,770	-0.06%
2024/05/20	6	15.93	7	15.88	15.85	-1	1,777	-0.06%
2024/05/16	5	15.24	1	15.45	15.45	4	1,787	0.22%
2024/05/13	1	14.95	0	0.00	15.15	1	1,808	0.06%
2024/05/10	1	15.00	0	0.00	15.10	1	1,814	0.06%
2024/05/07	1	15.20	0	0.00	15.30	1	1,826	0.05%
2024/05/06	0	0.00	0	15.35	15.25	0	1,843	0.00%
2024/05/03	3	15.40	0	0.00	15.40	3	1,882	0.16%
2024/04/30	4	15.60	0	0.00	15.55	4	2,180	0.18%
2024/04/29	0	0.00	1	15.80	15.80	-1	2,204	-0.05%
2024/04/26	0	0.00	1	15.65	15.50	-1	2,193	-0.05%
2024/04/22	1	15.25	0	0.00	15.20	1	2,190	0.05%
2024/04/19	2	15.43	1	15.55	15.50	1	2,187	0.05%
2024/04/18	17	15.99	5	16.80	16.00	12	2,176	0.55%
2024/04/17	1	16.40	3	16.20	16.40	-2	2,159	-0.09%
2024/04/16	1	15.25	0	0.00	15.10	1	2,119	0.05%
2024/04/15	1	15.35	1	15.70	15.60	0	2,107	0.00%
2024/04/12	1	15.75	0	0.00	15.70	1	2,100	0.05%
2024/04/11	14	15.91	0	0.00	15.65	14	2,093	0.67%
2024/04/10	8	16.35	0	0.00	16.30	8	2,073	0.39%
2024/04/09	3	16.25	0	0.00	16.25	3	2,069	0.14%
2024/04/02	0	0.00	4	16.49	16.35	-4	2,062	-0.19%
2024/03/29	3	16.10	0	0.00	16.05	3	2,057	0.15%
2024/03/28	13	16.36	0	0.00	16.35	13	2,043	0.64%
2024/03/26	7	16.56	9	16.94	16.55	-2	2,030	-0.10%
2024/03/25	10	16.38	0	0.00	16.45	10	2,012	0.50%
2024/03/21	6	16.35	0	0.00	16.45	6	1,999	0.30%
2024/03/20	3	16.50	0	0.00	16.40	3	1,992	0.15%
2024/03/19	4	16.56	0	0.00	16.45	4	1,986	0.20%
2024/03/18	2	16.55	3	16.57	16.80	-1	1,982	-0.05%
2024/03/15	2	16.53	0	0.00	16.50	2	1,983	0.10%
2024/03/13	2	16.53	1	16.50	16.55	1	1,981	0.05%
2024/03/12	1	16.85	0	0.00	16.90	1	1,959	0.05%
2024/03/11	1	17.10	0	0.00	16.85	1	1,952	0.05%
2024/03/08	2	17.10	1	17.30	16.90	1	1,939	0.05%
2024/03/07	2	17.70	0	0.00	17.40	2	1,918	0.10%
2024/03/06	2	18.07	20	18.05	17.95	-18	1,908	-0.94%
2024/03/05	0	0.00	4	17.88	17.85	-4	1,895	-0.21%
2024/03/04	12	18.29	7	18.53	18.00	5	1,876	0.27%
2024/03/01	3	18.27	0	0.00	18.25	3	1,784	0.17%
2024/02/29	13	18.48	14	18.73	18.85	-1	1,715	-0.06%
2024/02/27	8	18.49	30	18.28	18.65	-22	1,602	-1.37%
2024/02/26	11	17.70	3	17.78	17.55	8	1,338	0.60%
2024/02/23	16	18.44	12	18.13	18.35	4	1,251	0.32%
2024/02/22	0	0.00	0	17.00	16.80	0	894	0.00%
2024/02/21	2	16.70	0	0.00	16.70	2	875	0.23%
2024/02/20	2	16.55	0	0.00	16.55	2	872	0.23%
2024/02/19	0	0.00	2	16.85	16.70	-2	866	-0.23%
2024/02/16	3	16.15	1	16.50	16.50	2	848	0.24%
2024/02/15	0	16.30	0	0.00	15.95	0	832	0.00%
2024/02/05	3	15.77	0	0.00	15.75	3	828	0.36%
2024/02/02	4	15.96	0	0.00	15.85	4	821	0.49%