立敦 (6175)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
36.50
漲跌
▲0.10
漲幅
+0.27%
成交量
123張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	35.70	36.15	-1	102	-0.97%
2024/04/15	1	35.85	1	36.10	35.85	0	99	0.00%
2024/04/12	1	36.05	1	35.90	36.15	0	98	0.00%
2024/04/09	2	35.30	4	35.40	35.45	-2	95	-2.10%
2024/04/08	1	34.70	3	34.85	34.80	-2	92	-2.16%
2024/04/02	2	34.68	3	34.88	34.80	-1	91	-1.09%
2024/04/01	1	34.70	2	34.50	34.80	-1	91	-1.09%
2024/03/29	0	0.00	1	33.90	33.80	-1	88	-1.13%
2024/03/28	3.1	33.74	2	34.03	33.65	1.1	88	1.21%
2024/03/27	2	33.70	2	34.03	33.85	0	87	0.00%
2024/03/26	1	33.65	0	0.00	33.50	1	87	1.15%
2024/03/22	0.2	34.10	1	34.25	34.05	-0.8	87	-0.91%
2024/03/21	2	33.88	1	34.20	33.90	1	90	1.11%
2024/03/20	0	34.15	0	0.00	33.90	0	91	0.04%
2024/03/18	0	0.00	1	33.80	33.80	-1	97	-1.02%
2024/03/15	1	33.20	1	33.40	33.70	0	99	0.00%
2024/03/14	1	33.95	1	34.20	33.40	0	100	0.00%
2024/03/13	2.2	34.30	2	34.63	34.00	0.2	101	0.20%
2024/03/12	1.2	34.25	0	0.00	34.25	1.2	106	1.13%
2024/03/11	3	34.47	3	34.60	34.10	0	111	0.00%
2024/03/07	2	35.50	1	36.10	35.25	1	115	0.87%
2024/03/06	1	35.55	1	35.90	35.90	0	120	0.00%
2024/03/05	0.1	35.95	0	0.00	35.95	0.1	140	0.07%
2024/03/01	1	35.90	1	36.15	35.85	0	165	0.00%
2024/02/29	1	35.90	10	35.89	36.15	-9	166	-5.42%
2024/02/27	2	35.40	0	0.00	35.40	2	168	1.18%
2024/02/26	0	0.00	3	35.60	35.60	-3	168	-1.78%
2024/02/23	2	35.68	2	35.80	35.55	0	169	0.00%
2024/02/15	0	0.00	1	35.35	35.40	-1	168	-0.59%
2024/02/05	0	0.00	1	34.55	34.55	-1	168	-0.59%
2024/02/02	1	34.55	0	0.00	34.40	1	168	0.59%
2024/01/31	1	34.85	3	34.95	34.90	-2	166	-1.20%
2024/01/30	1	35.30	1	35.50	35.05	0	168	0.00%
2024/01/26	1	35.25	0	0.00	35.20	1	168	0.60%
2024/01/24	0	0.00	1	35.70	35.65	-1	170	-0.59%
2024/01/23	1	35.35	1	35.55	35.55	0	170	0.00%
2024/01/19	1	35.30	2	35.60	35.35	-1	169	-0.59%
2024/01/18	2	34.90	3	35.25	35.20	-1	169	-0.59%
2024/01/17	3	35.75	3	35.78	35.25	0	170	0.00%
2024/01/15	1	35.50	1	35.70	35.40	0	167	0.00%
2024/01/11	2	35.30	2	35.45	35.50	0	168	0.00%
2024/01/09	2	35.58	0	0.00	35.50	2	169	1.18%
2024/01/05	2	35.85	2	35.95	35.85	0	169	0.00%
2024/01/04	1	36.65	1	36.90	36.50	0	169	0.00%
2024/01/03	2	36.70	2	36.90	36.55	0	172	0.00%
2023/12/29	1	36.75	0	0.00	36.90	1	173	0.58%
2023/12/28	1	36.90	1	37.30	36.90	0	173	0.00%
2023/12/27	2	36.95	2	37.18	36.80	0	173	0.00%
2023/12/25	1	37.20	1	37.75	37.05	0	175	0.00%
2023/12/22	1	37.05	1	37.20	37.15	0	176	0.00%
2023/12/20	1	37.55	1	37.80	37.35	0	178	0.00%
2023/12/18	2	38.10	1	38.20	37.75	1	180	0.55%
2023/12/14	1	38.50	3	38.82	38.50	-2	179	-1.11%
2023/12/12	1	38.15	4	38.44	38.45	-3	182	-1.64%
2023/12/11	2	38.23	2	38.45	38.20	0	183	0.00%
2023/12/08	2	38.33	1	38.50	38.20	1	187	0.53%
2023/12/07	7	38.47	3	38.50	38.35	4	186	2.15%
2023/12/06	1	38.30	3	38.58	38.95	-2	182	-1.10%
2023/12/05	4	38.16	2	38.40	38.20	2	186	1.07%
2023/12/01	1	38.45	1	38.55	38.45	0	189	0.00%
2023/11/30	6	38.48	4	38.56	38.65	2	188	1.06%
2023/11/29	2	37.75	4	37.76	38.00	-2	187	-1.07%
2023/11/28	1	35.75	2	36.15	37.00	-1	186	-0.53%
2023/11/27	1	36.05	0	0.00	35.75	1	181	0.55%
2023/11/24	0	0.00	1	36.00	36.40	-1	181	-0.55%
2023/11/21	1	35.75	1	35.95	35.75	0	176	0.00%
2023/11/17	1	35.05	3	35.23	35.25	-2	177	-1.13%
2023/11/15	0	0.00	1	35.65	35.10	-1	179	-0.56%
2023/11/14	1	35.15	0	0.00	34.90	1	181	0.55%
2023/11/10	2	35.58	2	35.70	35.35	0	189	0.00%
2023/11/08	0	0.00	1	35.15	35.40	-1	195	-0.51%
2023/11/07	1	34.75	0	0.00	34.75	1	199	0.50%
2023/11/06	2	35.70	2	36.10	35.50	0	202	0.00%
2023/11/03	0	0.00	2	35.75	35.55	-2	206	-0.97%
2023/11/02	2	35.45	4	35.64	35.75	-2	208	-0.96%
2023/11/01	6	35.14	3	35.00	34.95	3	206	1.45%
2023/10/27	1	34.15	2	34.60	34.20	-1	212	-0.47%
2023/10/26	2	34.50	1	34.75	34.20	1	218	0.46%
2023/10/25	2	34.73	2	34.85	34.80	0	221	0.00%
2023/10/24	1	34.10	2	34.28	34.50	-1	223	-0.45%
2023/10/19	1	34.25	1	34.70	34.15	0	233	0.00%
2023/10/17	1	34.70	1	35.00	34.70	0	237	0.00%
2023/10/16	1	34.70	0	0.00	34.70	1	240	0.42%
2023/10/13	1	35.05	1	35.35	35.30	0	246	0.00%
2023/10/12	3	35.00	5	35.12	35.60	-2	250	-0.80%
2023/10/11	3	34.93	1	34.60	34.20	2	252	0.79%
2023/10/05	1	35.90	1	36.00	35.70	0	257	0.00%
2023/10/03	2	36.25	1	36.35	36.20	1	262	0.38%
2023/10/02	2	36.28	3	36.53	36.65	-1	287	-0.35%
2023/09/28	2	35.98	2	36.03	35.95	0	289	0.00%
2023/09/27	1	36.00	1	36.35	36.00	0	297	0.00%
2023/09/26	1	36.80	0	0.00	36.45	1	304	0.33%
2023/09/25	0	0.00	2	37.08	37.05	-2	306	-0.65%
2023/09/22	1	36.50	1	36.75	36.70	0	305	0.00%
2023/09/21	4	37.21	1	37.35	36.85	3	307	0.97%
2023/09/20	2	37.78	2	37.90	37.65	0	307	0.00%
2023/09/19	1	38.15	1	38.40	37.85	0	308	0.00%
2023/09/15	2	38.23	2	38.35	37.85	0	307	0.00%
2023/09/14	3	38.08	2	38.30	38.15	1	304	0.33%
2023/09/13	3	38.13	1	38.25	37.95	2	302	0.66%
2023/09/11	1	38.05	1	38.25	37.80	0	317	0.00%
2023/09/08	5	38.18	5	38.36	38.00	0	318	0.00%
2023/09/07	2	38.15	1	38.30	37.80	1	312	0.32%
2023/09/06	1	37.50	1	37.65	37.70	0	309	0.00%
2023/09/05	0	0.00	1	38.00	37.85	-1	329	-0.30%
2023/09/04	1	37.70	0	0.00	37.65	1	345	0.29%
2023/09/01	2	36.18	2	36.43	36.95	0	349	0.00%
2023/08/23	0	0.00	3	34.40	34.15	-3	358	-0.84%
2023/08/15	1	34.50	1	34.60	34.85	0	391	0.00%
2023/08/14	3	34.90	5	34.90	34.30	-2	422	-0.47%
2023/08/11	0	0.00	1	35.40	35.40	-1	421	-0.24%
2023/08/08	1	37.35	2	37.90	37.20	-1	422	-0.24%
2023/08/07	1	37.55	0	0.00	37.55	1	424	0.24%
2023/07/31	0	0.00	10	38.15	38.00	-10	465	-2.15%
2023/07/28	0	0.00	1	37.70	37.85	-1	463	-0.22%
2023/07/27	2	36.88	4	37.30	37.40	-2	461	-0.43%
2023/07/26	2	37.00	1	36.95	36.65	1	466	0.21%
2023/07/25	0	0.00	1	37.40	37.45	-1	477	-0.21%
2023/07/24	1	37.35	2	37.70	36.85	-1	483	-0.21%
2023/07/21	1	37.50	1	37.75	37.45	0	488	0.00%
2023/07/20	5	37.71	3	37.77	37.60	2	493	0.41%
2023/07/19	3	37.77	41	37.90	37.35	-38	498	-7.63%
2023/07/18	5	38.10	4	38.03	37.85	1	507	0.20%
2023/07/17	0	0.00	2	38.50	38.60	-2	511	-0.39%
2023/07/14	6	38.25	3	38.43	38.20	3	515	0.58%
2023/07/13	0	0.00	1	38.65	38.30	-1	530	-0.19%
2023/07/12	1	38.35	2	39.00	38.35	-1	548	-0.18%
2023/07/11	2	38.78	3	39.17	38.90	-1	566	-0.18%
2023/07/10	1	38.65	0	0.00	38.60	1	579	0.17%
2023/07/07	4	39.41	5	39.94	39.10	-1	609	-0.16%
2023/07/06	1	38.90	1	39.05	38.80	0	605	0.00%
2023/07/05	8	39.13	2	39.25	39.05	6	615	0.98%
2023/07/04	2	38.53	4	38.74	39.10	-2	608	-0.33%
2023/07/03	2	38.10	1	38.35	38.25	1	601	0.17%
2023/06/30	1	38.00	1	38.10	38.05	0	603	0.00%
2023/06/29	3	38.23	3	38.10	38.30	0	604	0.00%
2023/06/27	1	37.95	1	38.10	37.35	0	603	0.00%
2023/06/26	3	37.98	2	38.13	37.95	1	604	0.17%
2023/06/21	0	0.00	1	38.40	38.35	-1	617	-0.16%
2023/06/20	3	38.33	1	38.45	38.00	2	627	0.32%
2023/06/19	1	38.65	1	38.70	38.50	0	624	0.00%
2023/06/16	2	38.93	2	39.13	38.80	0	624	0.00%
2023/06/15	4	38.68	5	38.78	38.80	-1	620	-0.16%
2023/06/14	1	38.65	1	38.80	38.50	0	605	0.00%
2023/06/13	2	38.55	3	38.70	38.50	-1	607	-0.16%
2023/06/12	3	38.90	1	38.70	38.40	2	609	0.33%
2023/06/09	7	39.41	2	39.55	39.45	5	610	0.82%
2023/06/07	1	38.15	4	38.46	39.60	-3	581	-0.52%
2023/06/05	1	39.00	1	39.10	38.70	0	583	0.00%
2023/06/02	4	38.91	3	38.77	38.65	1	611	0.16%
2023/06/01	1	38.05	2	38.23	38.35	-1	616	-0.16%
2023/05/31	7	38.22	5	38.25	38.10	2	616	0.32%
2023/05/30	2	38.28	1	38.55	37.85	1	617	0.16%
2023/05/29	2	38.38	4	38.51	38.35	-2	619	-0.32%
2023/05/26	7	38.41	4	38.58	38.20	3	618	0.48%
2023/05/24	1	38.50	1	38.65	38.60	0	615	0.00%
2023/05/23	1	38.65	1	38.95	38.65	0	626	0.00%
2023/05/22	2	38.40	3	38.57	38.60	-1	631	-0.16%
2023/05/19	2	38.68	2	38.85	38.35	0	639	0.00%
2023/05/18	14	38.36	10	38.39	38.90	4	632	0.63%
2023/05/17	1	37.25	1	37.40	37.50	0	604	0.00%
2023/05/16	2	37.33	2	37.48	37.15	0	612	0.00%
2023/05/15	1	37.25	1	37.45	37.05	0	609	0.00%
2023/05/12	4	38.18	2	38.35	38.30	2	609	0.33%
2023/05/11	4	37.93	5	38.15	38.40	-1	609	-0.16%
2023/05/10	1	37.25	2	37.83	38.40	-1	608	-0.16%
2023/05/09	2	37.65	2	37.80	37.60	0	617	0.00%
2023/05/08	3	38.40	3	38.50	38.00	0	617	0.00%
2023/05/05	2	39.00	2	38.83	38.30	0	645	0.00%
2023/05/04	2	38.15	2	38.18	38.20	0	633	0.00%
2023/05/03	1	38.50	1	38.50	38.50	0	652	0.00%
2023/05/02	3	39.20	2	39.37	39.05	1	674	0.14%
2023/04/27	5	38.37	5	38.53	38.80	0	660	0.00%
2023/04/26	3	37.78	5	38.11	38.70	-2	654	-0.31%
2023/04/25	3	37.88	3	38.28	37.95	0	647	0.00%
2023/04/24	6	38.85	1	39.00	38.80	5	642	0.78%
2023/04/21	3	39.15	3	39.13	38.50	0	643	0.00%
2023/04/20	3	39.13	3	39.38	39.45	0	647	0.00%
2023/04/19	1	40.55	1	40.80	39.75	0	638	0.00%
2023/04/18	6	40.57	7	40.74	40.50	-1	633	-0.16%
2023/04/17	5	39.87	6	40.28	40.85	-1	615	-0.16%
2023/04/14	8	40.44	4	40.85	40.00	4	595	0.67%
2023/04/13	5	40.01	4	40.09	40.30	1	573	0.17%
2023/04/12	45	39.94	5	39.90	40.40	40	559	7.15%
2023/04/11	1	39.05	3	39.13	39.40	-2	526	-0.38%
2023/04/10	9	38.62	7	38.37	38.65	2	505	0.40%
2023/04/07	2	37.35	2	37.70	37.35	0	494	0.00%
2023/04/06	2	37.40	1	37.70	37.30	1	493	0.20%
2023/03/31	3	37.87	3	38.02	37.75	0	495	0.00%
2023/03/30	2	37.25	0	0.00	37.45	2	492	0.41%
2023/03/29	5	37.35	5	37.61	37.30	0	491	0.00%
2023/03/28	4	38.18	2	38.38	37.55	2	492	0.41%
2023/03/27	3	38.53	3	38.72	38.40	0	491	0.00%
2023/03/24	4	38.79	2	39.30	38.50	2	490	0.41%
2023/03/23	1	37.90	2	38.10	39.05	-1	481	-0.21%
2023/03/22	2	37.98	2	38.15	38.05	0	471	0.00%
2023/03/21	3	37.75	3	37.87	37.70	0	471	0.00%
2023/03/20	0	0.00	1	37.45	37.35	-1	470	-0.21%
2023/03/17	1	37.10	1	37.30	37.10	0	493	0.00%
2023/03/16	3	37.35	2	37.35	36.55	1	506	0.20%
2023/03/15	4	38.38	4	38.54	38.00	0	502	0.00%
2023/03/14	3	37.93	3	38.22	38.00	0	499	0.00%
2023/03/13	5	37.23	6	37.36	38.35	-1	496	-0.20%
2023/03/10	3	38.17	1	38.20	37.50	2	494	0.40%
2023/03/09	1	39.10	1	39.25	39.20	0	490	0.00%
2023/03/08	3	39.65	2	39.63	39.30	1	481	0.21%
2023/03/07	1	39.05	1	38.75	39.20	0	465	0.00%
2023/03/06	2	37.38	4	37.68	38.80	-2	432	-0.46%
2023/03/03	2	36.93	2	37.00	37.00	0	417	0.00%
2023/03/02	3	36.70	4	36.88	36.65	-1	415	-0.24%
2023/03/01	1	36.20	1	36.35	36.30	0	412	0.00%
2023/02/24	2	36.73	1	37.45	36.20	1	410	0.24%
2023/02/23	0	0.00	2	37.05	37.05	-2	410	-0.49%
2023/02/22	5	36.62	4	36.76	36.70	1	414	0.24%
2023/02/21	15	37.57	36	37.76	37.50	-21	414	-5.07%
2023/02/20	5	37.25	2	37.73	37.00	3	403	0.74%
2023/02/17	4	37.23	4	37.13	37.15	0	397	0.00%
2023/02/16	4	36.78	4	36.75	36.45	0	390	0.00%
2023/02/15	2	35.80	2	35.98	35.85	0	400	0.00%
2023/02/14	6	35.54	9	35.86	35.85	-3	412	-0.73%
2023/02/13	0	0.00	1	35.00	35.00	-1	404	-0.25%
2023/02/10	3	34.88	2	34.95	34.65	1	403	0.25%
2023/02/09	2	35.48	3	35.52	35.40	-1	400	-0.25%
2023/02/08	1	36.00	1	36.20	35.85	0	396	0.00%
2023/02/07	6	36.04	4	36.35	36.00	2	393	0.51%
2023/02/06	2	35.95	4	35.94	35.80	-2	381	-0.52%
2023/02/03	2	36.50	2	36.63	36.50	0	375	0.00%
2023/02/02	3	35.70	4	35.96	37.15	-1	344	-0.29%
2023/02/01	2	36.15	0	0.00	35.90	2	324	0.62%
2023/01/31	2	35.40	6	34.75	35.70	-4	303	-1.32%
2023/01/30	0	0.00	2	32.88	33.65	-2	278	-0.72%
2023/01/16	1	32.25	0	0.00	31.90	1	271	0.37%
2023/01/13	0	0.00	1	33.05	32.40	-1	268	-0.37%
2023/01/12	6	33.68	0	0.00	33.35	6	266	2.25%
2023/01/11	3	33.83	1	34.05	33.90	2	264	0.76%
2023/01/10	1	33.60	4	34.85	34.05	-3	257	-1.16%
2022/12/14	1	31.90	1	32.30	32.55	0	237	0.00%
2022/12/09	1	33.20	0	0.00	32.65	1	236	0.42%
2022/12/08	0	0.00	1	33.00	33.20	-1	213	-0.47%
2022/12/06	1	31.40	1	31.45	31.45	0	197	0.00%
2022/12/05	0	0.00	1	31.70	32.05	-1	196	-0.51%
2022/12/02	0	0.00	2	31.25	31.25	-2	193	-1.03%
2022/11/23	1	29.95	0	0.00	29.95	1	187	0.53%
2022/11/22	1	30.10	0	0.00	29.95	1	187	0.53%
2022/11/18	0	0.00	1	30.30	30.00	-1	183	-0.54%
2022/11/17	0	0.00	1	29.70	30.05	-1	177	-0.56%
2022/11/16	0	0.00	7	28.97	29.05	-7	172	-4.06%
2022/11/15	8	29.43	0	0.00	29.40	8	172	4.65%
2022/11/14	1	29.60	0	0.00	29.30	1	171	0.58%
2022/11/11	1	30.60	2	29.93	30.10	-1	166	-0.60%
2022/11/10	1	29.10	2	27.85	29.45	-1	144	-0.69%
2022/11/09	3	26.88	4	26.93	27.20	-1	128	-0.78%
2022/11/08	1	25.85	0	0.00	25.85	1	128	0.78%
2022/10/31	0	0.00	1	24.65	24.50	-1	132	-0.75%
2022/10/28	0	0.00	1	24.20	24.20	-1	134	-0.74%
2022/10/27	1	24.90	1	24.80	24.90	0	135	0.00%
2022/10/26	0	0.00	1	23.75	23.70	-1	137	-0.73%
2022/10/21	1	23.85	1	24.10	23.80	0	143	0.00%
2022/10/20	1	24.00	1	23.95	24.35	0	147	0.00%
2022/10/19	1	24.20	1	24.50	24.35	0	149	0.00%
2022/10/18	1	24.15	2	24.35	24.35	-1	149	-0.67%
2022/10/14	1	23.80	1	24.45	24.00	0	151	0.00%
2022/10/13	1	23.30	1	22.95	22.50	0	151	0.00%
2022/10/12	1	25.00	1	25.65	25.00	0	147	0.00%
2022/10/11	1	26.25	1	26.50	25.45	0	149	0.00%
2022/10/05	1	28.90	0	0.00	28.85	1	153	0.65%
2022/10/04	0	0.00	2	29.15	29.15	-2	155	-1.28%
2022/10/03	3	28.65	0	0.00	28.50	3	157	1.91%
2022/09/30	1	27.90	1	29.05	29.05	0	163	0.00%
2022/09/26	0	0.00	1	29.55	29.55	-1	170	-0.59%
2022/09/23	0	0.00	1	29.55	29.55	-1	178	-0.56%
2022/09/22	0	0.00	1	29.30	28.90	-1	182	-0.55%
2022/09/16	1	29.50	0	0.00	29.45	1	197	0.51%
2022/09/15	4	30.33	1	30.95	30.15	3	200	1.50%
2022/09/13	1	30.65	0	0.00	30.65	1	212	0.47%
2022/09/08	0	0.00	1	29.95	30.35	-1	226	-0.44%
2022/09/06	1	30.00	1	29.90	29.85	0	230	0.00%
2022/09/05	4	31.09	2	31.00	30.80	2	232	0.86%
2022/09/01	1	32.00	0	0.00	32.00	1	237	0.42%
2022/08/29	1	31.65	1	31.75	31.75	0	256	0.00%
2022/08/25	0	0.00	1	32.40	32.60	-1	269	-0.37%
2022/08/23	1	32.20	1	32.45	32.20	0	307	0.00%
2022/08/22	3	32.63	2	32.78	32.50	1	316	0.32%
2022/08/18	2	32.98	10	33.11	33.20	-8	322	-2.48%
2022/08/17	2	32.75	2	33.00	33.05	0	337	0.00%
2022/08/16	2	32.38	2	32.50	32.60	0	346	0.00%
2022/08/15	0	0.00	1	32.40	32.55	-1	364	-0.27%
2022/08/11	2	31.23	2	31.30	31.25	0	406	0.00%
2022/08/10	0	0.00	1	30.60	30.90	-1	438	-0.23%
2022/08/09	1	30.30	0	0.00	30.30	1	455	0.22%
2022/08/08	1	30.15	1	30.40	30.45	0	477	0.00%
2022/08/04	3	29.42	4	29.69	30.05	-1	499	-0.20%
2022/08/03	2	30.15	2	30.48	29.80	0	501	0.00%
2022/08/02	3	30.75	2	30.93	30.45	1	504	0.20%
2022/08/01	3	31.53	3	31.78	31.70	0	506	0.00%
2022/07/29	1	31.35	1	31.45	31.50	0	508	0.00%
2022/07/28	2	31.78	2	32.05	31.15	0	510	0.00%
2022/07/27	1	32.35	1	32.55	32.55	0	514	0.00%
2022/07/26	2	32.73	2	32.98	32.40	0	511	0.00%
2022/07/22	0	0.00	1	33.80	33.40	-1	513	-0.19%
2022/07/19	0	0.00	2	33.00	33.05	-2	531	-0.38%
2022/07/15	1	32.70	2	32.63	32.75	-1	534	-0.19%
2022/07/14	4	31.63	18	31.22	32.00	-14	532	-2.63%
2022/07/13	0	0.00	1	31.40	31.10	-1	531	-0.19%
2022/07/12	3	30.50	4	30.64	30.00	-1	534	-0.19%
2022/07/11	2	31.55	1	32.20	31.20	1	535	0.19%
2022/07/08	19	32.10	5	31.79	32.20	14	536	2.61%
2022/07/07	2	29.53	1	29.40	30.60	1	531	0.19%
2022/07/01	1	31.25	6	30.30	29.30	-5	536	-0.93%
2022/06/30	4	32.69	2	32.65	32.00	2	527	0.38%
2022/06/28	1	34.80	1	34.50	34.40	0	526	0.00%
2022/06/27	1	34.85	2	35.25	35.35	-1	530	-0.19%
2022/06/24	5	34.53	3	34.55	34.65	2	534	0.37%
2022/06/23	5	33.87	6	34.04	34.20	-1	561	-0.18%
2022/06/22	2	34.05	5	34.31	33.80	-3	560	-0.54%
2022/06/21	4	34.00	8	33.84	35.00	-4	562	-0.71%
2022/06/20	9	34.20	4	34.64	33.50	5	557	0.90%
2022/06/17	3	36.13	3	36.20	35.60	0	552	0.00%
2022/06/16	1	37.60	1	38.45	36.80	0	551	0.00%
2022/06/15	3	38.10	2	38.35	37.90	1	550	0.18%
2022/06/14	6	38.16	3	38.28	38.25	3	560	0.54%
2022/06/13	3	38.80	2	38.98	38.60	1	560	0.18%
2022/06/10	2	39.83	1	40.05	39.90	1	565	0.18%
2022/06/09	6	39.84	5	40.01	40.20	1	565	0.18%
2022/06/07	4	40.56	2	40.40	39.90	2	559	0.36%
2022/06/06	1	40.85	1	40.95	40.60	0	559	0.00%
2022/06/01	2	40.75	2	41.03	40.60	0	573	0.00%
2022/05/31	0	0.00	3	40.52	40.85	-3	570	-0.53%
2022/05/30	1	39.40	3	39.83	39.90	-2	551	-0.36%
2022/05/27	2	39.30	1	39.80	39.15	1	552	0.18%
2022/05/26	2	39.38	1	39.75	39.05	1	556	0.18%
2022/05/25	0	0.00	2	39.25	39.50	-2	560	-0.36%
2022/05/24	3	38.90	0	0.00	38.20	3	563	0.53%
2022/05/23	1	39.95	1	39.60	39.60	0	609	0.00%
2022/05/20	0	0.00	5	40.30	40.30	-5	602	-0.83%
2022/05/19	8	38.63	3	38.43	38.90	5	584	0.86%
2022/05/18	1	37.85	1	38.30	39.00	0	581	0.00%
2022/05/17	2	36.65	33	37.44	38.10	-31	556	-5.57%
2022/05/16	31	37.14	3	36.63	36.45	28	554	5.05%
2022/05/13	2	35.80	5	34.74	36.15	-3	548	-0.55%
2022/05/12	3	34.42	5	34.54	33.60	-2	543	-0.37%
2022/05/11	0	0.00	1	33.95	34.00	-1	579	-0.17%
2022/05/10	1	33.30	1	33.90	33.90	0	588	0.00%
2022/05/09	3	34.17	3	33.95	33.65	0	590	0.00%
2022/05/06	0	0.00	7	35.00	35.00	-7	591	-1.18%
2022/05/04	0	0.00	2	35.85	35.40	-2	593	-0.34%
2022/05/03	7	34.74	1	35.30	34.80	6	595	1.01%
2022/04/29	2	35.05	5	35.62	34.95	-3	600	-0.50%
2022/04/27	7	33.80	13	34.08	34.30	-6	609	-0.98%
2022/04/26	2	36.78	2	36.88	36.35	0	605	0.00%
2022/04/25	1	36.65	10	37.35	36.70	-9	611	-1.47%
2022/04/22	3	39.23	6	39.19	39.05	-3	609	-0.49%
2022/04/20	3	39.83	20	39.75	39.75	-17	623	-2.73%
2022/04/19	1	39.90	0	0.00	39.75	1	633	0.16%
2022/04/18	12	39.61	10	39.80	39.50	2	643	0.31%
2022/04/15	9	40.42	1	41.00	40.45	8	650	1.23%
2022/04/14	2	40.98	0	0.00	40.90	2	667	0.30%
2022/04/11	1	41.45	0	0.00	40.90	1	762	0.13%
2022/04/06	1	42.90	0	0.00	42.85	1	798	0.13%
2022/04/01	2	42.98	1	43.10	43.10	1	813	0.12%
2022/03/31	3	43.55	0	0.00	43.50	3	829	0.36%
2022/03/30	4	44.23	0	0.00	44.20	4	867	0.46%
2022/03/29	7	44.17	0	0.00	44.35	7	909	0.77%
2022/03/28	11	44.70	3	44.75	44.70	8	926	0.86%
2022/03/25	0	0.00	3	43.58	43.45	-3	896	-0.33%
2022/03/24	2	43.73	1	44.00	43.80	1	897	0.11%
2022/03/23	1	43.80	0	0.00	43.80	1	902	0.11%
2022/03/21	0	0.00	1	43.00	43.00	-1	907	-0.11%
2022/03/18	2	42.55	1	42.85	42.85	1	926	0.11%
2022/03/17	0	0.00	3	42.37	42.90	-3	937	-0.32%
2022/03/16	3	41.42	2	41.73	41.30	1	942	0.11%
2022/03/15	4	41.46	1	41.40	41.30	3	970	0.31%
2022/03/14	1	42.95	12	42.55	42.60	-11	977	-1.13%
2022/03/11	3	42.97	0	0.00	42.90	3	996	0.30%
2022/03/10	4	43.21	4	43.28	43.40	0	1,023	0.00%
2022/03/09	4	41.99	4	42.21	42.30	0	1,047	0.00%
2022/03/08	2	43.28	0	0.00	41.85	2	1,158	0.17%
2022/03/07	2	43.88	7	44.36	44.00	-5	1,255	-0.40%
2022/03/03	1	46.55	0	0.00	46.45	1	1,434	0.07%
2022/03/02	0	0.00	12	46.22	46.30	-12	1,538	-0.78%
2022/03/01	5	45.98	2	45.73	45.70	3	1,606	0.19%
2022/02/25	17	45.30	3	45.47	45.20	14	1,661	0.84%
2022/02/24	5	45.41	14	45.40	45.10	-9	1,677	-0.54%
2022/02/23	23	47.07	3	47.25	46.85	20	1,720	1.16%
2022/02/22	1	45.00	1	46.00	45.95	0	1,688	0.00%
2022/02/18	3	45.40	2	45.50	46.60	1	1,746	0.06%
2022/02/17	1	45.45	1	45.55	45.70	0	1,744	0.00%
2022/02/15	1	46.10	2	46.15	45.55	-1	1,758	-0.06%
2022/02/14	5	45.29	4	45.43	45.40	1	1,750	0.06%
2022/02/11	2	46.10	1	46.20	46.00	1	1,747	0.06%
2022/02/10	0	0.00	3	44.77	44.85	-3	1,721	-0.17%
2022/02/09	1	43.85	1	43.40	43.85	0	1,722	0.00%
2022/01/24	0	0.00	2	41.40	42.05	-2	1,802	-0.11%
2022/01/21	0	0.00	2	42.85	42.70	-2	1,814	-0.11%
2022/01/19	4	44.39	0	0.00	44.30	4	1,843	0.22%
2022/01/18	0	0.00	5	44.91	44.90	-5	1,851	-0.27%
2022/01/17	1	43.40	2	43.75	44.15	-1	1,852	-0.05%
2022/01/14	4	43.61	4	43.69	43.55	0	1,860	0.00%
2022/01/13	1	44.85	0	0.00	44.90	1	1,874	0.05%
2022/01/12	1	45.45	0	0.00	45.00	1	1,879	0.05%
2022/01/11	4	45.68	4	46.05	45.40	0	1,880	0.00%
2022/01/10	1	45.85	3	46.25	46.30	-2	1,880	-0.11%
2022/01/07	2	45.68	2	46.85	45.15	0	1,888	0.00%
2022/01/06	2	46.23	0	0.00	46.20	2	1,884	0.11%
2022/01/05	7	46.91	0	0.00	46.75	7	1,896	0.37%
2022/01/04	5	48.60	17	48.74	48.00	-12	1,896	-0.63%
2022/01/03	6	47.84	7	48.21	48.30	-1	1,885	-0.05%
2021/12/30	2	47.00	2	47.65	46.90	0	1,869	0.00%
2021/12/28	3	47.07	0	0.00	46.75	3	1,903	0.16%
2021/12/27	0	0.00	1	48.25	47.85	-1	1,921	-0.05%
2021/12/24	5	48.32	1	48.05	47.70	4	1,980	0.20%
2021/12/23	10	48.15	0	0.00	47.40	10	1,985	0.50%
2021/12/22	0	0.00	10	47.48	47.60	-10	2,078	-0.48%
2021/12/21	1	45.40	0	0.00	45.60	1	2,143	0.05%
2021/12/17	2	46.10	0	0.00	45.05	2	2,193	0.09%
2021/12/15	0	0.00	7	45.50	45.75	-7	2,216	-0.32%
2021/12/14	1	46.40	0	0.00	45.25	1	2,246	0.04%
2021/12/13	4	46.96	1	47.25	47.25	3	2,288	0.13%
2021/12/10	2	47.23	3	47.38	46.95	-1	2,432	-0.04%
2021/12/09	6	48.05	5	48.06	48.05	1	2,479	0.04%
2021/12/08	3	47.17	0	0.00	46.95	3	2,558	0.12%
2021/12/07	5	46.65	2	47.23	46.85	3	2,689	0.11%
2021/12/06	1	46.95	7	47.56	46.95	-6	2,863	-0.21%
2021/12/03	7	48.46	1	48.80	48.10	6	2,886	0.21%
2021/12/02	3	48.68	8	49.99	48.15	-5	2,937	-0.17%
2021/12/01	4.2	48.40	9	49.57	48.60	-4.8	2,856	-0.17%
2021/11/30	36.1	49.49	18	49.44	49.60	18.1	2,770	0.65%
2021/11/29	4	46.25	0	0.00	46.25	4	2,660	0.15%
2021/11/26	3	47.80	6	47.13	45.80	-3	2,712	-0.11%
2021/11/25	14	47.58	15	47.47	47.90	-1	2,609	-0.04%
2021/11/24	6	46.40	2	46.83	46.30	4	2,542	0.16%
2021/11/23	0	0.00	3	46.02	45.60	-3	2,495	-0.12%
2021/11/22	10	46.61	3	46.05	46.70	7	2,490	0.28%
2021/11/19	1	44.20	0	0.00	44.20	1	2,450	0.04%
2021/11/18	0	0.00	0	44.70	44.70	0	2,451	0.00%
2021/11/17	0	43.00	1	44.70	45.25	-1	2,439	-0.04%
2021/11/15	2	43.25	0	0.00	43.45	2	2,458	0.08%
2021/11/11	0	0.00	1	42.60	42.30	-1	2,482	-0.04%
2021/11/10	2	42.20	4	42.50	42.30	-2	2,509	-0.08%
2021/11/09	0	0.00	6	42.62	42.95	-6	2,531	-0.24%
2021/11/05	1	43.25	0	0.00	42.90	1	2,580	0.04%
2021/11/01	0	0.00	5	44.80	45.25	-5	3,149	-0.16%
2021/10/28	3	45.20	1	45.45	44.85	2	3,315	0.06%
2021/10/27	1	44.70	1	44.00	44.70	0	3,331	0.00%
2021/10/25	1	44.85	0	0.00	44.85	1	3,427	0.03%
2021/10/21	0	0.00	1	44.45	43.95	-1	3,824	-0.03%
2021/10/20	1	43.80	0	0.00	43.70	1	3,924	0.03%
2021/10/19	0	0.00	1	43.90	44.10	-1	4,074	-0.02%
2021/10/18	1	43.05	0	0.00	43.05	1	4,531	0.02%
2021/10/15	2	43.40	2	43.58	43.45	0	4,813	0.00%
2021/10/14	5	42.37	5	42.83	42.80	0	4,840	0.00%
2021/10/13	4	43.80	4	44.76	42.60	0	4,890	0.00%
2021/10/08	3	45.23	4	45.83	45.20	-1	4,987	-0.02%
2021/10/07	2	43.03	1	43.25	43.20	1	5,019	0.02%
2021/10/06	0	0.00	30	42.88	42.30	-30	5,204	-0.58%
2021/10/05	2	39.55	24	40.92	42.65	-22	5,597	-0.39%
2021/10/04	19	44.32	56	42.56	42.25	-37	5,824	-0.64%
2021/10/01	2	45.33	7	45.29	44.80	-5	5,973	-0.08%
2021/09/30	2	49.65	31	49.53	49.30	-29	6,114	-0.47%
2021/09/29	24	51.71	2	53.40	50.20	22	6,476	0.34%
2021/09/28	11	51.86	0	0.00	51.80	11	6,385	0.17%
2021/09/27	4	49.96	1	50.30	50.10	3	6,319	0.05%
2021/09/23	0	0.00	31	49.12	49.10	-31	6,494	-0.48%
2021/09/22	0	0.00	3	48.45	48.55	-3	6,530	-0.05%
2021/09/17	0	0.00	3	49.80	50.30	-3	6,519	-0.05%
2021/09/16	2	49.20	9.3	49.55	49.30	-7.3	6,496	-0.11%
2021/09/15	6.2	52.35	9	52.29	50.60	-2.8	6,440	-0.04%
2021/09/14	14	51.77	3	51.70	51.50	11	6,293	0.17%
2021/09/13	35.3	51.52	23	52.82	50.70	12.3	6,244	0.20%
2021/09/10	52	51.48	6	51.50	51.90	46	6,153	0.75%
2021/09/09	9	50.53	14	51.41	52.20	-5	6,038	-0.08%
2021/09/08	2	48.90	0	0.00	47.50	2	5,921	0.03%
2021/09/07	5	48.35	2	48.48	48.10	3	5,895	0.05%
2021/09/06	4	47.41	41.1	46.95	45.70	-37.1	5,911	-0.63%
2021/09/03	3	48.72	0	0.00	48.55	3	5,957	0.05%
2021/09/02	2	49.18	5	49.60	48.80	-3	6,042	-0.05%
2021/09/01	80	49.36	3	49.47	50.00	77	6,026	1.28%
2021/08/31	0	0.00	8	46.11	46.80	-8	5,942	-0.13%
2021/08/26	1	46.40	2	46.30	46.30	-1	5,928	-0.02%
2021/08/25	0	0.00	32	45.97	46.25	-32	5,919	-0.54%
2021/08/23	1	44.50	8	44.20	44.80	-7	5,931	-0.12%
2021/08/20	6	42.50	12	42.53	42.50	-6	5,922	-0.10%
2021/08/19	1	43.80	0	0.00	43.00	1	5,889	0.02%
2021/08/18	5	45.85	6	44.88	46.40	-1	5,858	-0.02%
2021/08/17	4	45.30	4	45.45	43.00	0	5,833	0.00%
2021/08/16	2	46.50	1	45.60	45.10	1	5,818	0.02%
2021/08/13	6	46.95	12	47.57	46.30	-6	5,793	-0.10%
2021/08/12	3	49.28	0	0.00	49.20	3	5,769	0.05%
2021/08/11	12	49.41	2	49.10	48.00	10	5,761	0.17%
2021/08/10	8	50.26	9	50.51	49.75	-1	5,736	-0.02%
2021/08/09	16	53.18	10	53.26	53.00	6	5,681	0.10%
2021/08/06	5	54.88	19.1	55.91	54.30	-14.1	5,642	-0.25%
2021/08/05	40	57.51	60	56.91	56.10	-20	5,553	-0.36%
2021/08/04	3	54.70	0.1	54.60	55.00	2.9	5,172	0.06%
2021/08/03	12	55.32	10	55.51	55.20	2	5,153	0.04%
2021/08/02	45.3	53.00	1	51.20	53.20	44.3	5,014	0.88%
2021/07/30	0	0.00	3	51.77	51.00	-3	5,003	-0.06%
2021/07/29	7	51.09	53	50.65	51.50	-46	4,965	-0.93%
2021/07/28	13	50.95	21	51.57	49.90	-8	4,927	-0.16%
2021/07/27	79	55.20	28.1	57.00	54.10	50.9	4,837	1.05%
2021/07/26	22	53.54	21	54.06	54.10	1	4,595	0.02%
2021/07/23	22	54.12	11	53.15	52.80	11	4,519	0.24%
2021/07/22	54	56.55	42	57.07	55.00	12	4,440	0.27%
2021/07/21	15	52.92	26	52.95	53.00	-11	4,002	-0.27%
2021/07/20	1	48.40	0.1	48.35	48.25	0.9	3,752	0.02%
2021/07/19	54	50.26	9	50.16	49.70	45	3,767	1.19%
2021/07/16	1	49.55	1	49.80	48.80	0	3,796	0.00%
2021/07/15	9	49.45	13.2	49.56	48.90	-4.2	3,790	-0.11%
2021/07/14	1	48.80	3	49.03	48.00	-2	3,911	-0.05%
2021/07/13	35	51.54	118	50.44	49.60	-83	3,875	-2.14%	大賣/
2021/07/12	44	53.13	23	52.03	52.90	21	3,733	0.56%
2021/07/09	33	48.40	37	49.01	50.10	-4	3,340	-0.12%
2021/07/08	37	45.87	41.1	46.29	45.60	-4.1	3,151	-0.13%
2021/07/07	41.4	43.50	21	43.82	44.10	20.4	3,114	0.66%
2021/07/06	25	44.20	40.5	43.64	44.60	-15.5	3,129	-0.50%
2021/07/05	18	40.56	7	40.68	40.55	11	2,943	0.37%
2021/07/02	4	39.48	0	0.00	39.40	4	2,999	0.13%
2021/07/01	7	40.07	3	41.12	39.00	4	3,010	0.13%
2021/06/30	64	40.27	31	41.54	42.35	33	2,937	1.12%
2021/06/29	6	39.00	7	39.04	38.50	-1	2,818	-0.04%
2021/06/28	1	38.05	1	38.35	38.10	0	2,799	0.00%
2021/06/25	4	38.55	1	38.60	38.00	3	2,887	0.10%
2021/06/24	1	38.35	4	38.53	38.45	-3	2,883	-0.10%
2021/06/23	3	38.13	0	0.00	38.25	3	2,882	0.10%
2021/06/22	3	38.27	1	38.75	37.60	2	2,885	0.07%
2021/06/21	7	38.19	6	38.36	38.00	1	2,903	0.03%
2021/06/18	6	39.31	11	39.62	39.30	-5	2,917	-0.17%
2021/06/17	9	39.83	49	39.82	40.00	-40	2,905	-1.38%
2021/06/16	8	38.77	2	39.00	38.25	6	2,844	0.21%
2021/06/15	44	39.17	24	38.62	39.45	20	2,845	0.70%
2021/06/11	7	37.75	20	38.12	37.90	-13	2,763	-0.47%
2021/06/10	40	38.49	12	37.65	38.70	28	2,714	1.03%
2021/06/09	4	36.60	3	36.37	36.45	1	2,638	0.04%
2021/06/08	3	35.00	2	35.43	35.50	1	2,627	0.04%
2021/06/07	3	34.68	2	34.90	34.65	1	2,657	0.04%
2021/06/04	0	0.00	34	35.46	35.40	-34	2,667	-1.27%
2021/06/03	0	0.00	9	35.89	36.10	-9	2,682	-0.34%
2021/06/02	0	0.00	0.1	36.50	35.50	-0.1	2,691	0.00%
2021/06/01	36	36.37	4	35.59	36.30	32	2,741	1.17%
2021/05/28	2	33.53	5	33.92	33.90	-3	2,754	-0.11%
2021/05/27	3	32.87	2	33.28	32.80	1	2,756	0.04%
2021/05/26	3	33.15	2	33.55	33.20	1	2,771	0.04%
2021/05/25	8	33.35	2	33.38	33.30	6	2,799	0.21%
2021/05/24	1	32.00	1	32.45	32.40	0	2,831	0.00%
2021/05/21	1	32.05	1	32.80	32.00	0	3,006	0.00%
2021/05/20	3.1	31.67	1	32.30	31.25	2.1	3,146	0.07%
2021/05/19	1.2	31.03	2	31.75	31.80	-0.8	3,249	-0.02%
2021/05/18	0	0.00	2	31.23	31.50	-2	3,259	-0.06%
2021/05/17	1.2	29.04	0	0.00	29.00	1.2	3,252	0.04%
2021/05/14	3.2	33.00	4	32.71	32.20	-0.8	3,239	-0.02%
2021/05/13	3	31.73	1	32.85	32.25	2	3,231	0.06%
2021/05/12	0	0.00	10	33.51	32.95	-10	3,226	-0.31%
2021/05/11	2	36.75	5	36.40	35.70	-3	3,212	-0.09%
2021/05/10	11	38.10	11	38.91	38.10	0	3,201	0.00%
2021/05/07	13	38.98	8	37.34	38.85	5	3,199	0.16%
2021/05/06	3	36.88	1	37.70	36.30	2	3,191	0.06%
2021/05/05	1	37.15	3	37.93	37.20	-2	3,177	-0.06%
2021/05/04	2	36.48	1	38.45	36.75	1	3,177	0.03%
2021/05/03	3	39.65	32.1	40.21	38.30	-29.1	3,201	-0.91%
2021/04/29	28	43.05	37.1	41.79	41.55	-9.1	3,168	-0.29%
2021/04/28	8	42.68	6	42.87	43.05	2	3,146	0.06%
2021/04/27	4	42.23	0	0.00	41.90	4	3,114	0.13%
2021/04/26	6	42.58	3	43.25	43.10	3	3,111	0.10%
2021/04/23	1.3	42.09	6	41.97	42.55	-4.7	3,100	-0.15%
2021/04/22	7	41.94	6	43.25	40.75	1	3,089	0.03%
2021/04/21	7	42.44	4	43.00	42.70	3	3,025	0.10%
2021/04/20	49	43.47	9	43.34	43.00	40	3,025	1.32%
2021/04/19	4	40.63	11	40.86	42.10	-7	2,912	-0.24%
2021/04/16	3	41.20	3	40.93	41.30	0	2,967	0.00%
2021/04/15	0	0.00	1	39.35	38.95	-1	3,167	-0.03%
2021/04/14	2	39.00	5.1	38.67	39.10	-3.1	3,302	-0.09%
2021/04/13	31	41.99	46.2	40.55	40.05	-15.2	3,544	-0.43%
2021/04/12	43.3	43.48	10.5	41.47	44.15	32.8	3,462	0.95%
2021/04/09	7	41.23	6.1	41.70	40.40	0.9	3,271	0.03%
2021/04/08	6	40.27	4	40.45	41.10	2	3,094	0.06%
2021/04/07	2	39.25	3	39.32	39.45	-1	3,045	-0.03%
2021/04/06	0	0.00	4.1	39.26	39.20	-4.1	3,145	-0.13%
2021/04/01	3	38.65	21	38.85	38.75	-18	3,279	-0.55%
2021/03/31	4	39.30	28	39.55	39.10	-24	3,312	-0.72%
2021/03/30	56.1	38.93	13	38.92	39.50	43.1	3,326	1.30%
2021/03/29	2	37.28	1	37.45	37.30	1	3,244	0.03%
2021/03/26	1	37.45	0	0.00	37.40	1	3,259	0.03%
2021/03/25	4	37.23	2	37.53	37.25	2	3,274	0.06%
2021/03/24	3	38.03	3	38.15	37.80	0	3,279	0.00%
2021/03/23	3	39.13	1	38.95	38.80	2	3,321	0.06%
2021/03/22	3	39.03	3	39.02	39.40	0	3,306	0.00%
2021/03/19	0	0.00	1	39.45	39.15	-1	3,314	-0.03%
2021/03/18	0	0.00	1	39.50	39.35	-1	3,320	-0.03%
2021/03/17	10	38.88	0	0.00	38.90	10	3,359	0.30%
2021/03/16	6	38.90	1	38.80	38.80	5	3,400	0.15%
2021/03/15	5	39.17	15	39.09	39.25	-10	3,530	-0.28%
2021/03/12	3	38.28	0	0.00	38.00	3	3,574	0.08%
2021/03/11	1	38.45	2	39.05	38.35	-1	3,577	-0.03%
2021/03/10	1	38.35	0	0.00	37.75	1	3,555	0.03%
2021/03/09	1	37.85	2	38.48	38.50	-1	3,571	-0.03%
2021/03/08	3	38.13	2	38.55	38.15	1	3,613	0.03%
2021/03/05	3	38.42	5.2	39.04	38.15	-2.2	3,618	-0.06%
2021/03/04	7	39.24	10.3	38.09	39.05	-3.3	3,577	-0.09%
2021/03/03	3.2	36.97	1	37.20	36.80	2.2	3,553	0.06%
2021/03/02	3.2	38.03	0	0.00	37.25	3.2	3,566	0.09%
2021/02/26	2	38.38	1	38.95	38.30	1	3,681	0.03%
2021/02/25	7	39.46	2	40.05	39.25	5	3,793	0.13%
2021/02/24	4	39.80	5	39.62	38.90	-1	3,833	-0.03%
2021/02/23	17	41.27	22	41.35	40.35	-5	3,814	-0.13%
2021/02/22	23	39.86	14	39.43	40.30	9	3,635	0.25%
2021/02/19	4	37.83	4	38.04	37.80	0	3,491	0.00%
2021/02/18	1	36.05	2	36.30	36.10	-1	3,394	-0.03%
2021/02/17	0	0.00	3	34.13	34.60	-3	3,374	-0.09%
2021/02/05	2.1	33.06	0	0.00	32.65	2.1	3,353	0.06%
2021/02/04	2.1	32.68	0	0.00	33.00	2.1	3,350	0.06%
2021/02/02	1.2	32.88	0	0.00	32.80	1.2	3,344	0.04%
2021/02/01	2.2	33.31	0	0.00	32.80	2.2	3,327	0.07%
2021/01/29	0	0.00	1	35.75	34.40	-1	3,311	-0.03%
2021/01/28	2	36.10	2	35.80	35.55	0	3,297	0.00%
2021/01/26	0.1	34.70	1	35.10	34.55	-0.9	3,269	-0.03%
2021/01/25	1	37.30	1	36.10	35.50	0	3,247	0.00%
2021/01/21	0.2	33.50	0	0.00	33.70	0.2	3,168	0.01%
2021/01/20	1	34.95	0.1	34.40	34.20	0.9	3,142	0.03%
2021/01/19	3	37.15	1	36.90	36.50	2	3,091	0.06%
2021/01/18	1	36.60	0	0.00	36.50	1	3,064	0.03%
2021/01/15	4.3	38.13	1.2	37.86	37.05	3.1	3,031	0.10%
2021/01/14	0	0.00	5	38.49	39.05	-5	2,981	-0.17%
2021/01/13	5	39.19	3	39.40	38.70	2	2,952	0.07%
2021/01/12	8	40.40	8	40.21	37.90	0	2,904	0.00%
2021/01/11	11	40.21	24	40.69	41.45	-13	2,809	-0.46%
2021/01/08	52	40.96	30	40.55	41.05	22	2,707	0.81%
2021/01/07	5.4	39.46	7	39.94	39.05	-1.7	2,463	-0.07%
2021/01/06	28	39.70	26	39.76	40.00	2	2,310	0.09%
2021/01/05	4.4	35.92	6	36.10	36.40	-1.6	2,002	-0.08%
2021/01/04	5	35.22	3	35.33	35.45	2	1,939	0.10%
2020/12/31	2	35.90	0	0.00	35.85	2	1,900	0.11%
2020/12/30	7	35.58	11	35.43	36.40	-4	1,855	-0.22%
2020/12/29	25	35.19	23	35.29	35.10	2	1,797	0.11%
2020/12/28	15	34.23	11	33.87	34.90	4	1,662	0.24%
2020/12/25	2	30.60	3	31.32	31.75	-1	1,500	-0.07%
2020/12/24	6.3	31.06	5	30.85	30.85	1.3	1,454	0.09%
2020/12/23	0	0.00	2	29.68	29.75	-2	1,404	-0.14%
2020/12/22	4	29.40	5	30.30	29.00	-1	1,393	-0.07%
2020/12/21	5	29.58	1	29.60	29.50	4	1,374	0.29%
2020/12/18	1	30.50	1	30.10	30.10	0	1,355	0.00%
2020/12/17	1	31.05	5	31.98	30.85	-4	1,339	-0.30%
2020/12/16	10	29.45	20	29.74	29.90	-10	1,265	-0.79%
2020/12/15	11	29.38	0.2	28.75	28.75	10.8	1,249	0.86%
2020/12/14	7	30.34	1	30.50	30.10	6	1,222	0.49%
2020/12/11	4	30.45	8.1	31.04	30.55	-4.1	1,199	-0.34%
2020/12/10	9	30.59	2	30.15	30.30	7	1,134	0.62%
2020/12/09	15	31.21	54	30.45	31.00	-39	1,082	-3.60%
2020/12/08	26	29.25	18	28.45	29.30	8	925	0.86%
2020/12/07	24	27.23	1	28.00	26.65	23	857	2.68%
2020/12/04	3	27.62	0	0.00	27.50	3	840	0.36%
2020/12/03	6	28.64	4	28.48	27.70	2	827	0.24%
2020/12/02	10	28.32	6	28.41	28.15	4	796	0.50%
2020/12/01	5	27.43	2	27.33	27.30	3	734	0.41%
2020/11/30	1	27.05	0	0.00	27.10	1	717	0.14%
2020/11/27	2	27.20	3	27.43	27.05	-1	697	-0.14%
2020/11/26	3	27.05	0	0.00	27.00	3	669	0.45%
2020/11/25	5.5	26.97	13	27.47	27.25	-7.5	643	-1.16%
2020/11/24	9	27.91	39	27.67	27.95	-30	513	-5.84%
2020/11/23	55	24.76	18	25.29	25.45	37	384	9.62%
2020/11/20	2	23.80	3	23.97	23.80	-1	313	-0.32%
2020/11/17	1	23.15	2	23.00	23.50	-1	283	-0.35%
2020/11/09	0	0.00	2	21.60	21.55	-2	345	-0.58%
2020/11/06	0	0.00	5	21.47	21.45	-5	348	-1.44%
2020/11/05	1	21.55	2	21.60	21.45	-1	351	-0.28%
2020/11/04	3	21.62	1	21.80	21.55	2	356	0.56%
2020/11/03	0	0.00	2	21.50	21.55	-2	361	-0.55%
2020/10/30	1	20.85	0	0.00	20.65	1	400	0.25%
2020/10/22	1	21.25	1	21.55	21.15	0	436	0.00%
2020/10/19	1	21.30	0	0.00	21.40	1	509	0.20%
2020/10/15	2	21.43	0	0.00	20.80	2	556	0.36%
2020/10/14	0	0.00	4	21.63	21.65	-4	542	-0.74%
2020/10/13	1	21.05	0	0.00	21.15	1	552	0.18%
2020/10/12	2	21.43	0	0.00	21.25	2	556	0.36%
2020/10/08	1	21.30	3	21.70	21.70	-2	567	-0.35%
2020/10/07	1	21.00	1	21.15	21.10	0	570	0.00%
2020/10/06	0	0.00	1	21.25	21.10	-1	584	-0.17%
2020/10/05	1	20.75	0	0.00	20.80	1	623	0.16%
2020/09/29	1	20.85	1	21.25	20.60	0	724	0.00%
2020/09/23	1	22.00	0	0.00	21.85	1	877	0.11%
2020/09/22	1	21.95	1	22.30	22.00	0	896	0.00%
2020/09/18	0	0.00	1	23.00	22.90	-1	920	-0.11%
2020/09/15	1	22.70	0	0.00	22.70	1	1,065	0.09%
2020/09/14	1	22.60	2	22.83	22.95	-1	1,126	-0.09%
2020/09/11	2	22.80	0	0.00	22.55	2	1,152	0.17%
2020/09/10	1	23.25	3	23.53	23.25	-2	1,148	-0.17%
2020/09/09	0	0.00	1	22.90	22.90	-1	1,135	-0.09%
2020/09/08	2	22.98	1	23.20	22.90	1	1,140	0.09%
2020/09/07	0	0.00	1.6	22.86	22.70	-1.6	1,157	-0.14%
2020/09/04	1	22.45	1	22.70	22.75	0	1,158	0.00%
2020/09/03	0.6	22.90	1	22.75	22.90	-0.4	1,166	-0.03%
2020/09/02	1	22.40	0	0.00	22.50	1	1,187	0.08%
2020/09/01	1	22.55	1	22.60	22.55	0	1,238	0.00%
2020/08/31	1	22.70	2	22.80	22.60	-1	1,236	-0.08%
2020/08/27	1	22.90	0	0.00	22.75	1	1,236	0.08%
2020/08/26	1	22.55	3	22.78	22.85	-2	1,233	-0.16%
2020/08/25	1	22.50	1	22.70	22.50	0	1,232	0.00%
2020/08/24	1	22.40	0	0.00	22.40	1	1,230	0.08%
2020/08/20	1	22.06	2	21.85	22.10	-1	1,226	-0.08%
2020/08/19	5	23.90	3	24.45	23.40	2	1,209	0.17%
2020/08/18	4	24.06	3	24.17	24.05	1	1,192	0.08%
2020/08/17	2	23.88	4	23.86	24.05	-2	1,167	-0.17%
2020/08/14	2	23.00	4	23.01	23.00	-2	1,140	-0.18%
2020/08/12	1	22.70	0	0.00	22.70	1	1,127	0.09%
2020/08/11	0	0.00	1	22.65	22.70	-1	1,123	-0.09%
2020/08/10	2	22.90	0	0.00	22.60	2	1,122	0.18%
2020/08/07	3	23.62	3	23.78	23.20	0	1,118	0.00%
2020/08/06	3	23.65	1	23.85	23.50	2	1,113	0.18%
2020/08/05	8	23.78	1	23.90	23.80	7	1,109	0.63%
2020/08/03	0	0.00	3	23.03	23.00	-3	1,078	-0.28%
2020/07/31	1	22.70	0	0.00	22.60	1	1,076	0.09%
2020/07/30	2	22.38	0	0.00	22.40	2	1,079	0.19%
2020/07/28	2	22.90	1	22.45	22.45	1	1,100	0.09%
2020/07/27	4	23.19	10	23.68	23.60	-6	1,110	-0.54%
2020/07/24	3	23.63	4	23.23	23.60	-1	1,071	-0.09%
2020/07/23	3	23.67	3	24.02	24.05	0	1,062	0.00%
2020/07/22	4	22.98	8	23.33	24.10	-4	1,044	-0.38%
2020/07/21	2	22.35	2	22.68	22.25	0	997	0.00%
2020/07/20	2	21.65	2	22.18	22.05	0	997	0.00%
2020/07/17	4	22.13	4	22.36	21.90	0	1,000	0.00%
2020/07/16	1	22.95	1	22.75	22.80	0	995	0.00%
2020/07/15	6	22.85	1	23.65	22.75	5	998	0.50%
2020/07/14	3	23.38	1	23.90	23.25	2	1,025	0.19%
2020/07/13	2	23.58	4	23.71	23.65	-2	1,068	-0.19%
2020/07/10	5	23.25	3	23.60	23.20	2	1,070	0.19%
2020/07/09	3	24.08	6	23.63	23.85	-3	1,033	-0.29%
2020/07/08	2	22.95	2	23.08	22.75	0	944	0.00%
2020/07/07	4	22.81	6	23.23	22.80	-2	935	-0.21%
2020/07/06	14	23.01	18	22.95	23.45	-4	924	-0.43%
2020/07/03	11	22.50	0	0.00	22.20	11	898	1.22%
2020/07/02	3	22.38	4	22.48	22.80	-1	881	-0.11%
2020/07/01	1	21.85	2	21.83	21.95	-1	790	-0.13%
2020/06/30	0	0.00	11	21.56	21.40	-11	768	-1.43%
2020/06/29	2	21.53	0	0.00	21.40	2	747	0.27%
2020/06/24	5	22.20	1	22.45	22.10	4	737	0.54%
2020/06/23	12	22.34	11	22.22	22.40	1	697	0.14%
2020/06/22	4	21.70	1	21.90	21.65	3	615	0.49%
2020/06/19	3	21.83	1	21.75	21.80	2	592	0.34%
2020/06/12	0	0.00	1	19.50	19.50	-1	509	-0.20%
2020/06/11	1	19.10	2	19.73	19.05	-1	500	-0.20%
2020/06/09	1	19.80	0	0.00	20.00	1	497	0.20%
2020/06/08	1	20.05	0	0.00	20.25	1	479	0.21%
2020/05/19	0	0.00	1	18.55	18.55	-1	429	-0.23%
2020/05/15	1	18.50	0	0.00	18.50	1	433	0.23%
2020/05/13	2	18.88	2	19.23	19.40	0	429	0.00%
2020/05/11	0	0.00	1	19.65	19.45	-1	420	-0.24%
2020/05/08	1	19.35	0	0.00	19.35	1	421	0.24%
2020/05/07	0	0.00	1	19.90	19.70	-1	419	-0.24%
2020/05/06	3	19.92	5	20.04	19.65	-2	414	-0.48%
2020/05/05	11	19.77	4	19.74	19.70	7	407	1.72%
2020/05/04	0	0.00	4	18.89	18.85	-4	391	-1.02%
2020/04/30	4	19.69	0	0.00	19.55	4	390	1.02%
2020/04/28	0	0.00	1	18.90	18.75	-1	373	-0.27%
2020/04/24	0	0.00	1	19.00	19.00	-1	380	-0.26%
2020/04/23	1	18.80	0	0.00	19.00	1	382	0.26%
2020/04/22	1	18.65	0	0.00	18.80	1	388	0.26%
2020/04/17	1	19.55	1	19.65	19.65	0	382	0.00%
2020/04/16	3	17.25	4	17.55	19.25	-1	345	-0.29%
2020/04/15	0	0.00	3	17.40	17.50	-3	300	-1.00%
2020/03/20	0	0.00	10	12.85	12.85	-10	441	-2.27%
2020/03/17	0	0.00	2	13.20	13.20	-2	423	-0.47%
2020/03/13	1	15.10	1	15.20	16.05	0	408	0.00%
2020/03/02	0	0.00	5	19.20	19.30	-5	398	-1.26%
2020/02/21	0	0.00	1	20.85	20.75	-1	389	-0.26%
2020/02/19	0	0.00	4	20.90	20.80	-4	388	-1.03%
2020/02/07	0.1	20.70	0	0.00	20.65	0.1	381	0.03%
2020/02/03	0	0.00	3	19.25	19.55	-3	374	-0.80%
2020/01/31	2	20.50	0	0.00	20.80	2	368	0.54%
2020/01/20	1	23.05	0	0.00	23.05	1	353	0.28%
2020/01/16	2	23.28	1	23.50	23.45	1	351	0.28%
2020/01/14	2	23.30	0	0.00	23.20	2	339	0.59%
2020/01/13	0	0.00	3	22.85	22.85	-3	329	-0.91%
2020/01/10	1	22.65	1	22.95	22.45	0	326	0.00%
2020/01/09	1	22.60	3	23.05	22.55	-2	324	-0.62%
2020/01/08	3	23.02	14	22.70	22.50	-11	321	-3.42%
2020/01/07	1	22.40	0	0.00	23.00	1	311	0.32%
2020/01/03	16	23.82	0	0.00	22.80	16	254	6.29%
2019/12/30	0	0.00	17	22.85	22.85	-17	215	-7.89%
2019/12/26	7	22.49	0	0.00	22.65	7	221	3.16%
2019/12/24	13	22.32	0	0.00	22.10	13	260	4.99%
2019/12/20	7	22.47	7	22.81	22.30	0	251	0.00%
2019/12/19	5	21.30	5	21.25	21.30	0	227	0.00%
2019/12/16	1	21.15	0	0.00	21.15	1	224	0.45%
2019/11/29	0	0.00	1	20.75	20.65	-1	215	-0.46%
2019/11/25	5	20.45	0	0.00	20.45	5	225	2.22%
2019/11/13	2	20.50	0	0.00	20.90	2	226	0.88%
2019/11/04	0	0.00	2	21.30	21.30	-2	228	-0.88%
2019/10/29	0	0.00	5	22.00	21.70	-5	235	-2.12%
2019/10/24	3	22.13	0	0.00	22.05	3	242	1.24%
2019/10/21	0	0.00	6	22.15	22.05	-6	244	-2.46%
2019/10/16	1	22.00	0	0.00	21.90	1	247	0.40%
2019/10/09	0	0.00	1	22.25	22.40	-1	246	-0.41%
2019/10/07	2	22.65	1	22.90	22.65	1	243	0.41%
2019/10/04	1	22.65	2	22.85	22.50	-1	242	-0.41%
2019/10/03	4	22.61	0	0.00	22.55	4	240	1.66%
2019/10/02	1	22.65	1	22.85	23.00	0	239	0.00%
2019/10/01	10	23.60	3	23.35	23.25	7	225	3.11%
2019/09/26	2	21.55	0	0.00	21.35	2	177	1.13%
2019/09/24	0	0.00	6	21.41	21.25	-6	178	-3.36%
2019/09/23	5	21.35	0	0.00	21.25	5	190	2.62%
2019/09/05	0	0.00	1	21.95	21.65	-1	209	-0.48%
2019/09/02	0	0.00	3	21.80	21.85	-3	209	-1.43%
2019/08/30	5	21.66	0	0.00	21.60	5	209	2.39%
2019/08/26	3	20.45	0	0.00	20.50	3	202	1.48%
2019/08/22	0	0.00	1	20.30	20.30	-1	202	-0.50%
2019/08/20	2	20.50	0	0.00	20.45	2	201	0.99%
2019/08/12	0	0.00	1	21.45	21.40	-1	205	-0.49%
2019/07/24	0	0.00	1	24.45	24.25	-1	233	-0.43%
2019/07/23	1	24.00	0	0.00	24.00	1	242	0.41%
2019/07/19	0	0.00	1	24.25	24.10	-1	252	-0.40%
2019/07/16	1	24.50	0	0.00	24.50	1	264	0.38%
2019/07/15	1	24.50	3	24.45	24.50	-2	269	-0.74%
2019/07/12	1	24.55	0	0.00	24.45	1	287	0.35%
2019/07/05	0	0.00	2	24.78	24.85	-2	420	-0.48%
2019/07/04	2	25.00	1	24.85	24.70	1	428	0.23%
2019/07/02	0	0.00	2	24.55	24.35	-2	445	-0.45%
2019/07/01	3	24.57	1	24.55	24.50	2	454	0.44%
2019/06/28	0	0.00	5	24.10	24.25	-5	452	-1.10%
2019/06/21	1	23.85	0	0.00	23.80	1	454	0.22%
2019/06/20	0	0.00	1	23.80	24.10	-1	456	-0.22%
2019/06/19	1	23.75	0	0.00	23.75	1	458	0.22%
2019/06/18	0	0.00	1	23.40	23.10	-1	455	-0.22%
2019/06/17	1	23.30	1	22.95	23.30	0	462	0.00%
2019/06/14	1	22.90	0	0.00	22.90	1	466	0.21%
2019/05/16	0	23.45	0	0.00	23.15	0	643	0.00%
2019/05/06	0	0.00	1	25.45	25.25	-1	760	-0.13%
2019/05/03	0	0.00	1	26.00	26.00	-1	758	-0.13%
2019/04/30	1	25.85	0	0.00	26.10	1	768	0.13%
2019/04/29	0	0.00	1	26.00	25.90	-1	810	-0.12%
2019/04/24	0	0.00	1	27.40	27.60	-1	807	-0.12%
2019/04/18	1	27.90	4	28.49	27.60	-3	816	-0.37%
2019/04/17	11	28.84	17	28.98	28.75	-6	814	-0.74%
2019/04/16	16	28.99	1	28.25	28.90	15	773	1.94%
2019/04/10	0	0.00	7	27.54	27.30	-7	692	-1.01%
2019/04/09	6	27.45	0	0.00	27.60	6	685	0.88%
2019/04/08	4	26.96	1	27.05	26.95	3	673	0.45%
2019/04/03	0	0.00	1	26.90	26.85	-1	671	-0.15%
2019/04/01	0	0.00	0.1	26.25	26.35	-0.1	668	-0.01%
2019/03/29	0	0.00	2	26.25	26.30	-2	667	-0.30%
2019/03/15	1	26.90	1	27.20	26.90	0	723	0.00%
2019/03/14	1	26.90	0	0.00	26.90	1	732	0.14%
2019/03/11	1	27.15	0	0.00	27.05	1	872	0.11%
2019/02/22	0	0.00	1	29.60	29.15	-1	1,063	-0.09%
2019/02/21	1	29.10	3	29.23	29.10	-2	1,155	-0.17%
2019/02/20	0	0.00	9	29.41	29.15	-9	1,235	-0.73%
2019/02/19	0.1	28.80	0	0.00	28.80	0.1	1,230	0.01%
2019/02/18	3	28.75	0	0.00	28.50	3	1,220	0.25%
2019/02/15	0	0.00	3	28.40	28.15	-3	1,212	-0.25%
2019/02/14	0.1	28.70	7	28.99	28.90	-6.9	1,205	-0.57%
2019/02/13	36	28.92	20	29.05	29.10	16	1,186	1.35%
2019/02/12	3	27.35	2	27.43	27.40	1	1,112	0.09%
2019/01/29	0.1	27.00	0	0.00	26.75	0.1	1,114	0.01%
2019/01/28	0	0.00	1	26.95	26.35	-1	1,115	-0.09%
2019/01/24	0	0.00	3	26.73	26.45	-3	1,184	-0.25%
2019/01/23	1	26.65	0	0.00	26.65	1	1,199	0.08%
2019/01/22	1	27.35	5	27.25	26.95	-4	1,203	-0.33%
2019/01/21	3	27.98	1	28.05	27.20	2	1,201	0.17%
2019/01/18	0	0.00	20	25.99	26.30	-20	1,167	-1.71%
2019/01/16	0	0.00	1	25.40	25.40	-1	1,178	-0.08%
2019/01/11	9	25.52	4	25.60	25.05	5	1,192	0.42%
2019/01/10	0	0.00	1	25.55	25.30	-1	1,191	-0.08%
2019/01/09	2	25.63	0	0.00	25.45	2	1,198	0.17%
2019/01/04	0	0.00	1	24.05	24.15	-1	1,248	-0.08%
2019/01/02	1	25.05	0	0.00	24.95	1	1,281	0.08%