立敦 (6175)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
43.60
漲跌
▲2.50
漲幅
+6.08%
成交量
22,053張
產業
上櫃電子零組件類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	162	43.28	46.1	43.48	43.60	115.9	1,408	8.23%	大買/鉅額交易
2025/01/20	4	37.43	4	37.45	37.40	0	952	0.00%
2025/01/17	5	37.42	5	37.56	36.95	0	945	0.00%
2025/01/16	2	36.50	2	36.63	36.25	0	939	0.00%
2025/01/14	2	35.48	3	35.68	36.10	-1	935	-0.11%
2025/01/13	2	36.05	1	36.20	35.35	1	932	0.11%
2025/01/10	0	0.00	1	37.40	37.30	-1	924	-0.11%
2025/01/09	1	37.25	0	0.00	37.10	1	922	0.11%
2025/01/08	3	38.72	2	38.98	38.85	1	918	0.11%
2025/01/06	1	38.90	1	39.00	39.40	0	917	0.00%
2025/01/03	2	38.45	3	38.72	38.55	-1	916	-0.11%
2025/01/02	3	38.70	2	38.95	38.65	1	916	0.11%
2024/12/31	4.2	38.88	4	39.04	39.20	0.2	912	0.02%
2024/12/30	0.1	39.90	0	0.00	39.85	0.1	909	0.01%
2024/12/27	8	40.20	6	40.21	39.85	2	909	0.22%
2024/12/26	5	41.18	5	41.37	41.25	0	903	0.00%
2024/12/25	4	40.35	6	40.21	40.70	-2	889	-0.22%
2024/12/24	1	39.30	0	0.00	39.00	1	879	0.11%
2024/12/23	2	39.35	4	39.53	39.70	-2	880	-0.23%
2024/12/18	1	39.15	1	39.30	38.95	0	875	0.00%
2024/12/17	1	39.00	1	39.15	38.80	0	871	0.00%
2024/12/16	2	39.30	1	39.60	38.65	1	869	0.12%
2024/12/13	2	39.40	117	39.49	39.30	-115	860	-13.36%	大賣/鉅額交易
2024/12/12	2	40.75	0	0.00	40.25	2	852	0.23%
2024/12/11	4	40.93	4	41.15	41.30	0	843	0.00%
2024/12/10	5	41.47	7	41.64	41.45	-2	839	-0.24%
2024/12/09	5	42.72	1	43.20	41.65	4	835	0.48%
2024/12/06	68	43.92	5	43.46	43.00	63	814	7.74%
2024/12/05	49	44.72	12	45.97	44.30	37	786	4.71%
2024/12/04	26	44.68	4	45.12	45.80	22	686	3.20%
2024/12/03	4	43.59	10	43.38	42.50	-6	559	-1.07%
2024/12/02	15	43.59	0	0.00	43.10	15	477	3.14%
2024/11/29	8	41.16	8	41.30	42.00	0	433	0.00%
2024/11/28	12	41.78	10	41.66	41.25	2	407	0.49%
2024/11/27	3	43.07	2	42.10	42.95	1	370	0.27%
2024/11/26	2	40.58	1	40.35	39.80	1	317	0.31%
2024/11/25	0	0.00	3	40.20	41.00	-3	309	-0.97%
2024/11/20	3	38.83	3	38.67	38.70	0	290	0.00%
2024/11/19	5	39.10	2	39.25	39.15	3	289	1.04%
2024/11/18	4	38.83	4	39.01	39.00	0	287	0.00%
2024/11/15	4	39.13	4	39.30	39.10	0	277	0.00%
2024/11/13	1	36.55	2	36.90	37.60	-1	234	-0.43%
2024/11/12	3	35.98	3	36.13	36.05	0	229	0.00%
2024/11/11	1	34.20	1	34.60	34.60	0	223	0.00%
2024/11/08	2	34.70	2	34.80	34.50	0	245	0.00%
2024/11/07	1	34.50	2	34.65	35.00	-1	263	-0.38%
2024/11/06	5	34.14	2	34.30	34.25	3	267	1.12%
2024/11/04	5	34.60	2	34.73	34.60	3	287	1.04%
2024/11/01	1	34.30	2	34.58	34.95	-1	304	-0.33%
2024/10/30	2	34.73	2	35.05	34.70	0	316	0.00%
2024/10/29	1	35.10	1	35.70	34.90	0	324	0.00%
2024/10/28	2	35.88	1	36.35	35.70	1	330	0.30%
2024/10/24	3	35.90	3	35.83	35.85	0	368	0.00%
2024/10/22	1	36.55	1	36.85	36.40	0	440	0.00%
2024/10/17	1	36.50	0	0.00	36.90	1	485	0.21%
2024/10/16	1	36.20	1	36.35	36.45	0	521	0.00%
2024/10/15	3	36.37	3	36.60	36.45	0	560	0.00%
2024/10/14	0	0.00	1	36.35	36.70	-1	574	-0.17%
2024/10/11	6	36.37	0	0.00	36.00	6	603	0.99%
2024/10/09	3	36.88	4	37.05	36.65	-1	639	-0.16%
2024/10/08	5	37.15	4	37.28	37.10	1	650	0.15%
2024/10/07	1	37.25	1	37.55	37.55	0	659	0.00%
2024/10/04	1	37.05	2	37.45	37.05	-1	676	-0.15%
2024/10/01	2	37.65	1	37.80	37.75	1	689	0.15%
2024/09/26	2	37.75	7	37.67	37.50	-5	714	-0.70%
2024/09/25	6	37.72	6	37.81	37.70	0	719	0.00%
2024/09/24	6	37.33	4	37.09	37.15	2	727	0.27%
2024/09/23	2	36.95	0	0.00	36.70	2	728	0.27%
2024/09/18	0	0.00	5	36.65	36.60	-5	791	-0.63%
2024/09/13	6	36.90	1	36.85	36.65	5	808	0.62%
2024/09/12	1	36.65	2	36.65	36.60	-1	814	-0.12%
2024/09/11	1	36.10	1	36.20	36.15	0	818	0.00%
2024/09/10	12	37.26	16	36.74	36.20	-4	816	-0.49%
2024/09/02	11	39.86	0	0.00	39.75	11	865	1.27%
2024/08/30	0	0.00	1	40.00	39.80	-1	864	-0.12%
2024/08/29	1	38.95	3	39.48	39.70	-2	866	-0.23%
2024/08/27	0	0.00	1	39.20	38.80	-1	884	-0.11%
2024/08/26	0	0.00	1	39.00	38.55	-1	889	-0.11%
2024/08/23	2	38.48	0	0.00	38.45	2	892	0.22%
2024/08/22	0	0.00	2	39.15	39.10	-2	896	-0.22%
2024/08/21	1	39.20	1	39.45	39.20	0	907	0.00%
2024/08/20	0	0.00	2	39.70	39.25	-2	909	-0.22%
2024/08/19	5	39.10	1	39.30	39.20	4	909	0.44%
2024/08/16	6	39.29	0	0.00	39.40	6	912	0.66%
2024/08/15	2	39.48	0	0.00	39.40	2	912	0.22%
2024/08/14	1	39.65	0	0.00	39.65	1	916	0.11%
2024/08/12	3	40.40	1	39.90	40.25	2	914	0.22%
2024/08/09	2	39.30	1	39.55	39.35	1	894	0.11%
2024/08/07	1	36.10	7	38.04	38.40	-6	880	-0.68%
2024/08/06	0	0.00	7	35.97	35.85	-7	876	-0.80%
2024/08/05	0	0.00	2	38.05	37.45	-2	873	-0.23%
2024/08/02	5	42.36	0	0.00	41.50	5	868	0.58%
2024/07/31	1	43.70	0	0.00	43.70	1	863	0.12%
2024/07/30	0	0.00	4	43.00	44.20	-4	896	-0.45%
2024/07/29	2	44.90	0	0.00	43.75	2	897	0.22%
2024/07/26	5	44.64	1	44.75	45.05	4	869	0.46%
2024/07/23	4	43.25	1	40.90	43.40	3	831	0.36%
2024/07/22	2	40.28	1	40.60	40.20	1	802	0.12%
2024/07/19	1	43.05	1	42.10	41.90	0	784	0.00%
2024/07/18	2	43.43	0	0.00	43.10	2	773	0.26%
2024/07/17	5	44.05	5	44.24	44.50	0	758	0.00%
2024/07/16	4	43.95	4	44.34	43.20	0	723	0.00%
2024/07/15	3	43.05	0.1	43.20	42.75	2.9	687	0.42%
2024/07/12	4	43.43	0	0.00	43.30	4	674	0.60%
2024/07/11	2	43.23	1	43.30	43.00	1	646	0.15%
2024/07/09	2	42.08	0	0.00	42.10	2	598	0.33%
2024/07/08	11	42.38	7	41.84	41.90	4	589	0.68%
2024/07/05	5	42.66	0	0.00	42.65	5	572	0.87%
2024/07/03	1	42.85	0	0.00	42.80	1	549	0.18%
2024/07/02	3	42.50	0	0.00	42.75	3	542	0.55%
2024/07/01	1	42.80	0	0.00	42.55	1	529	0.19%
2024/06/28	1	42.80	0	0.00	42.60	1	522	0.19%
2024/06/27	0	0.00	0	42.25	42.30	0	511	-0.01%
2024/06/26	1	43.25	0	0.00	43.20	1	503	0.20%
2024/06/25	1	43.60	0	0.00	43.50	1	486	0.21%
2024/06/24	0	0.00	1	43.20	42.90	-1	448	-0.22%
2024/06/21	1	42.47	2	42.63	43.00	-1	438	-0.22%
2024/06/19	2	41.80	0.3	42.05	41.75	1.7	420	0.40%
2024/06/18	1	42.30	0	0.00	42.10	1	414	0.24%
2024/06/14	0	42.25	0	0.00	42.05	0	406	0.01%
2024/06/12	2	43.03	0	0.00	42.70	2	397	0.50%
2024/06/11	6	42.95	0	0.00	42.20	6	388	1.54%
2024/06/07	0	0.00	1	41.35	42.45	-1	368	-0.27%
2024/06/06	6	40.56	0	0.00	40.65	6	345	1.74%
2024/06/05	1	41.05	0	0.00	41.05	1	340	0.29%
2024/06/04	3	41.22	0	0.00	41.30	3	338	0.89%
2024/06/03	3	41.20	0	0.00	41.70	3	333	0.90%
2024/05/30	4	40.00	0	0.00	40.50	4	306	1.30%
2024/05/29	2.1	40.56	0	0.00	40.65	2.1	300	0.70%
2024/05/28	1.1	40.65	0	0.00	40.65	1.1	295	0.36%
2024/05/27	5	40.59	1	40.15	40.55	4	287	1.39%
2024/05/24	0	0.00	2	39.80	39.80	-2	274	-0.73%
2024/05/21	1	39.45	0.3	40.36	39.45	0.7	258	0.26%
2024/05/20	1.3	39.59	4	39.86	39.85	-2.7	253	-1.07%
2024/05/17	0	0.00	0.1	40.20	39.35	-0.1	242	-0.03%
2024/05/16	1	39.25	2	39.50	39.25	-1	240	-0.42%
2024/05/14	1	39.20	0	0.00	39.20	1	229	0.44%
2024/05/13	0.3	39.10	0	0.00	39.30	0.3	226	0.12%
2024/05/09	2	39.13	0	0.00	38.75	2	215	0.93%
2024/05/08	0	0.00	1	39.60	39.75	-1	205	-0.49%
2024/05/07	1	38.45	0	0.00	38.70	1	193	0.52%
2024/05/06	3	38.90	0	0.00	38.90	3	188	1.59%
2024/05/03	2	40.00	5	39.36	38.45	-3	178	-1.68%
2024/05/02	1	37.75	1	37.95	38.15	0	137	0.00%
2024/04/30	0.1	37.15	0	0.00	37.35	0.1	129	0.09%
2024/04/17	0	0.00	1	35.70	36.15	-1	102	-0.97%
2024/04/15	1	35.85	1	36.10	35.85	0	99	0.00%
2024/04/12	1	36.05	1	35.90	36.15	0	98	0.00%
2024/04/09	2	35.30	4	35.40	35.45	-2	95	-2.10%
2024/04/08	1	34.70	3	34.85	34.80	-2	92	-2.16%
2024/04/02	2	34.68	3	34.88	34.80	-1	91	-1.09%
2024/04/01	1	34.70	2	34.50	34.80	-1	91	-1.09%
2024/03/29	0	0.00	1	33.90	33.80	-1	88	-1.13%
2024/03/28	3.1	33.74	2	34.03	33.65	1.1	88	1.21%
2024/03/27	2	33.70	2	34.03	33.85	0	87	0.00%
2024/03/26	1	33.65	0	0.00	33.50	1	87	1.15%
2024/03/22	0.2	34.10	1	34.25	34.05	-0.8	87	-0.91%
2024/03/21	2	33.88	1	34.20	33.90	1	90	1.11%
2024/03/20	0	34.15	0	0.00	33.90	0	91	0.04%
2024/03/18	0	0.00	1	33.80	33.80	-1	97	-1.02%
2024/03/15	1	33.20	1	33.40	33.70	0	99	0.00%
2024/03/14	1	33.95	1	34.20	33.40	0	100	0.00%
2024/03/13	2.2	34.30	2	34.63	34.00	0.2	101	0.20%
2024/03/12	1.2	34.25	0	0.00	34.25	1.2	106	1.13%
2024/03/11	3	34.47	3	34.60	34.10	0	111	0.00%
2024/03/07	2	35.50	1	36.10	35.25	1	115	0.87%
2024/03/06	1	35.55	1	35.90	35.90	0	120	0.00%
2024/03/05	0.1	35.95	0	0.00	35.95	0.1	140	0.07%
2024/03/01	1	35.90	1	36.15	35.85	0	165	0.00%
2024/02/29	1	35.90	10	35.89	36.15	-9	166	-5.42%
2024/02/27	2	35.40	0	0.00	35.40	2	168	1.18%
2024/02/26	0	0.00	3	35.60	35.60	-3	168	-1.78%
2024/02/23	2	35.68	2	35.80	35.55	0	169	0.00%
2024/02/15	0	0.00	1	35.35	35.40	-1	168	-0.59%
2024/02/05	0	0.00	1	34.55	34.55	-1	168	-0.59%
2024/02/02	1	34.55	0	0.00	34.40	1	168	0.59%
2024/01/31	1	34.85	3	34.95	34.90	-2	166	-1.20%