• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▲20.0
  • 漲幅
    +9.95%
  • 成交量
    323張
  • 產業
    上櫃 其他電子類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/06150200250300350400450May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/091202.501213.50201.0002,8690.00%
2025/04/080223.0000.00223.0002,8460.00%
2025/04/011275.502274.00278.00-12,904-0.03%
2025/03/311268.501274.50265.0002,9030.00%
2025/03/280296.5000.00290.5002,8850.00%
2025/03/261313.5000.00312.0012,8960.03%
2025/03/251308.5000.00307.5012,9010.03%
2025/03/2400.002311.25302.00-22,921-0.07%
2025/03/212.2310.7200.00307.002.22,9840.07%
2025/03/202314.002314.75315.5003,0430.00%
2025/03/190.1314.501313.50310.50-13,093-0.03%
2025/03/181328.501328.00328.5003,1840.00%
2025/03/170323.0000.00324.0003,3120.00%
2025/03/141323.961321.50323.5003,3480.00%
2025/03/132330.772337.00323.5003,4030.00%
2025/03/121325.502328.25334.50-13,400-0.03%
2025/03/112.1319.270.1319.00323.0023,4500.06%
2025/03/103330.333326.17327.5003,4920.00%
2025/03/074331.505328.30322.50-13,602-0.03%
2025/03/062336.764338.25334.50-23,622-0.05%
2025/03/051.1340.482343.50339.00-0.93,646-0.03%
2025/03/044.1337.622335.00338.002.13,6470.06%
2025/03/031.2355.832367.25351.00-0.83,613-0.02%
2025/02/270.1388.0700.00385.000.13,5540.00%
2025/02/260399.5000.00393.0003,5620.00%
2025/02/2533396.320396.50393.50333,6160.91%
2025/02/2400.000406.75410.0003,6880.00%
2025/02/210416.502419.69413.00-23,770-0.05%
2025/02/202.1409.191424.37409.001.13,8460.03%
2025/02/193425.332431.00422.0013,9100.03%
2025/02/181422.501422.00422.0003,9600.00%
2025/02/170416.361414.00416.50-13,981-0.02%
2025/02/141405.530.1412.04405.500.94,0530.02%
2025/02/130416.5000.00418.0004,1030.00%
2025/02/120397.370400.50401.0004,1310.00%
2025/02/1100.001394.00392.50-14,195-0.02%
2025/02/103.1388.860.1390.00388.5034,2950.07%
2025/02/071399.501406.00403.0004,3890.00%
2025/02/061402.502404.28402.50-14,430-0.02%
2025/02/051395.002395.00395.00-14,507-0.02%
2025/02/042384.460378.13384.0024,5940.04%
2025/01/220428.002429.00430.00-24,502-0.04%
2025/01/213424.152.1425.41425.500.94,4610.02%
2025/01/200.1420.010419.00413.500.14,4070.00%
2025/01/170413.506410.00415.00-64,360-0.14%
2025/01/163395.5000.00396.0034,2250.07%
2025/01/1500.000362.50360.0004,1710.00%
2025/01/133361.671366.00356.5024,1460.05%
2025/01/103.1399.536396.88383.00-2.94,066-0.07%
2025/01/091415.0000.00407.5014,1750.02%
2025/01/081.1420.141423.04417.500.14,2340.00%
2025/01/075431.324.1428.00435.000.94,3140.02%
2025/01/066.1411.296407.92412.000.14,3540.00%
2025/01/031403.002407.00397.00-14,507-0.02%
2025/01/021400.0000.00401.0014,4680.02%
2024/12/311400.001402.00402.0004,4670.00%
2024/12/302401.251412.00398.0014,4530.02%
2024/12/273401.353401.67399.5004,4230.00%
2024/12/262404.512408.25410.5004,4020.00%
2024/12/251410.503406.82405.00-24,397-0.05%
2024/12/240.1406.771408.00405.50-0.94,392-0.02%
2024/12/230412.0000.00414.0004,3730.00%
2024/12/200417.450.1422.00409.0004,3690.00%
2024/12/181415.001415.07425.0004,3400.00%
2024/12/171.1407.831418.04424.500.14,3250.00%
2024/12/160406.501.5407.95399.00-1.54,490-0.03%
2024/12/131.1420.911422.35417.000.14,8040.00%
2024/12/120.1421.051416.04417.50-15,096-0.02%
2024/12/114.1410.260.3421.17410.503.95,2490.07%
2024/12/101447.0000.00432.5015,2390.02%
2024/12/093438.512439.00439.5015,4390.02%
2024/12/062456.750457.00454.0025,6140.04%
2024/12/051457.535.1460.96461.50-4.15,767-0.07%
2024/12/0410.1454.751461.87450.5095,7880.16%
2024/12/033.1462.342463.50455.001.15,8600.02%
2024/12/023431.830434.50430.0035,8770.05%
2024/11/281430.080434.50440.0016,0540.02%
2024/11/270.1446.002441.36441.00-1.96,012-0.03%
2024/11/250465.0000.00465.0005,9590.00%
2024/11/211.1480.732.2473.17467.00-1.15,860-0.02%
2024/11/200.1472.721472.50465.00-0.95,753-0.02%
2024/11/192.1461.742.1449.13468.50-0.15,6670.00%
2024/11/181.1433.245.3443.36429.50-4.25,589-0.07%
2024/11/141466.500461.00460.0015,9620.02%
2024/11/136463.671459.50455.0056,2390.08%
2024/11/121.5472.431465.46455.000.56,4420.01%
2024/11/115477.003476.50480.0026,4680.03%
2024/11/082473.492473.50467.5006,5940.00%
2024/11/070468.502.1465.28464.50-2.16,589-0.03%
2024/11/062445.891430.00447.0016,5700.02%
2024/11/051446.502445.04443.00-16,539-0.02%
2024/11/043461.702455.50456.5016,5820.02%
2024/11/016465.679470.17466.00-36,532-0.05%
2024/10/1800.001438.00450.00-16,849-0.01%
2024/10/1700.002469.50469.00-26,851-0.03%
2024/10/1613480.356481.67482.0076,8540.10%
2024/10/1512465.4113.2468.97465.50-1.26,706-0.02%
2024/10/144.5476.391477.50477.503.56,6050.05%
2024/10/114499.881511.00490.0036,4580.05%
2024/10/097.1511.887504.14494.000.16,4510.00%
2024/10/0400.005494.80494.50-56,869-0.07%
2024/09/1900.002472.75477.50-27,146-0.03%
2024/09/185.1464.5712471.38471.00-6.97,137-0.10%
2024/09/1616.1471.249.2467.62472.006.96,9070.10%
2024/09/1325.1432.1137432.83445.50-11.96,581-0.18%
2024/09/129.1413.7617.3407.63405.00-8.26,289-0.13%
2024/09/1113.2384.879.1388.21388.504.16,0950.07%
2024/09/107.2389.418.2381.18380.00-16,118-0.02%
2024/09/0921.2384.8335.1386.10392.50-13.95,924-0.24%
2024/09/0620.1382.196.6377.39386.5013.45,7830.23%
2024/09/053361.644.1353.78352.00-1.15,706-0.02%
2024/09/046.2362.146.7361.36359.00-0.55,773-0.01%
2024/09/0310.1375.947.1378.88383.5035,6450.05%
2024/09/028.1384.562.1394.84372.0065,5290.11%
2024/08/3000.001.2383.45381.50-1.25,268-0.02%
2024/08/291357.0000.00371.5015,2580.02%
2024/08/2800.000.1368.00360.00-0.15,2690.00%
2024/08/2700.002356.25361.50-25,315-0.04%
2024/08/262363.5000.00338.0025,3140.04%
2024/08/231332.501.1339.27356.00-0.15,3670.00%
2024/08/2100.000.4331.50332.00-0.45,437-0.01%
2024/08/191332.500.5318.00320.000.55,4430.01%
2024/08/1616.3358.4410.5357.13344.505.95,4240.11%
2024/08/1513.8339.4012.1337.81354.501.84,9370.04%
2024/08/149.3321.5911.2319.59325.00-1.94,620-0.04%
2024/08/130.1296.769294.17300.00-8.94,340-0.20%
2024/08/1214.6297.7638.1294.38295.50-23.44,269-0.55%
2024/08/0913.4281.952281.00284.0011.44,0790.28%
2024/08/0825.6260.057260.37258.5018.64,0060.46%
2024/08/074.1252.272.4258.04254.001.73,9450.04%
2024/08/066.2238.904239.25236.002.23,8860.06%
2024/08/051.2241.940242.00241.501.23,9090.03%
2024/08/021272.502.3272.74268.00-1.33,884-0.03%
2024/08/013286.990.1288.01282.502.93,8860.08%
2024/07/314288.6318.1294.26287.00-14.13,853-0.37%
2024/07/308.2280.5300.00295.508.23,7200.22%
2024/07/2200.002255.00255.00-23,742-0.05%
2024/07/1900.008253.19256.50-83,800-0.21%
2024/07/181237.502259.00243.50-13,861-0.03%
2024/07/1700.002265.84263.50-23,828-0.05%
2024/07/160274.000.1278.50260.00-0.13,8300.00%
2024/07/150.1292.001.2280.83275.50-1.13,819-0.03%
2024/07/1200.008.8288.91285.00-8.83,807-0.23%
2024/07/1113.6317.969320.44316.004.63,7900.12%
2024/07/104.2344.702.2350.75341.001.93,6360.05%
2024/07/0910.2347.263332.95352.507.23,4680.21%
2024/07/088331.9513321.61330.50-53,244-0.15%
2024/07/057322.234323.13330.0033,0190.10%
2024/07/043296.163.3298.91300.00-0.32,857-0.01%
2024/07/034286.131285.00287.0032,9190.10%
2024/07/011274.002281.50274.50-13,054-0.03%
2024/06/281.1267.861266.54268.500.13,1710.00%
2024/06/262259.5600.00263.0023,2830.06%
2024/06/2500.000258.00256.5003,2730.00%
2024/06/2400.001263.00257.00-13,268-0.03%
2024/06/212260.0000.00258.5023,2630.06%
2024/06/205263.204263.25263.5013,2440.03%
2024/06/191255.004254.00249.50-33,168-0.09%
2024/06/183258.002257.76258.0013,1100.03%
2024/06/1711276.148273.50265.5033,0460.10%
2024/06/140.1266.055.3266.22268.00-5.22,900-0.18%
2024/06/133.2268.661.3272.19268.501.92,8550.07%
2024/06/126.3267.081.2271.33264.505.12,8350.18%
2024/06/119.1255.636264.67268.003.12,8830.11%
2024/06/070242.5000.00246.0002,8130.00%
2024/06/062244.009239.94235.50-72,904-0.24%
2024/06/0500.000236.00236.0003,0300.00%
2024/06/040245.5000.00239.0003,0300.00%
2024/06/031239.0000.00241.0013,0260.03%
2024/05/311246.0000.00238.0013,0170.03%
2024/05/3000.001246.79244.50-12,959-0.03%
2024/05/291251.502.1253.64243.00-1.12,943-0.04%
2024/05/283245.993238.83246.5002,8800.00%
2024/05/241.2237.831238.00238.000.22,8120.01%
2024/05/2300.001237.00231.50-12,794-0.04%
2024/05/220.3236.0200.00235.000.32,7850.01%
2024/05/2100.000.2227.00228.00-0.22,921-0.01%
2024/05/2000.000.4224.00222.50-0.42,998-0.01%
2024/05/171230.501229.50226.5003,1170.00%
2024/05/161227.511225.50228.5003,1820.00%
2024/05/1400.003219.00219.50-33,356-0.09%
2024/05/1300.003218.50219.00-33,353-0.09%
2024/05/1000.000.1224.00226.00-0.13,3330.00%
2024/05/092248.500.1229.20225.501.93,2970.06%
2024/05/071.2251.622250.75248.50-0.83,212-0.02%
2024/05/061243.5000.00242.5013,1720.03%
2024/05/0300.001248.00249.00-13,130-0.03%
2024/05/020.4242.5400.00241.000.43,1130.01%
2024/04/302.1249.024235.25248.50-1.93,104-0.06%
2024/04/2900.001.6231.63231.50-1.63,156-0.05%
2024/04/266.6233.6200.00225.506.63,3200.20%
2024/04/252237.008224.75229.00-63,442-0.17%
2024/04/2410238.7000.00243.00103,5420.28%
2024/04/230.1211.0000.00222.500.13,7590.00%
2024/04/2200.001202.50202.50-13,889-0.03%
2024/04/1500.000.2262.65261.50-0.24,2630.00%
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－2024/12/12
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤 相關文章