萬泰科 (6190)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.90
漲跌
▲1.10
漲幅
+3.25%
成交量
1,259張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	34.75	1	34.90	34.90	0	859	0.00%
2025/01/15	0	0.00	16	32.70	32.45	-16	852	-1.88%
2025/01/13	3	32.83	2	33.15	32.60	1	871	0.11%
2025/01/10	0	0.00	2	34.15	34.00	-2	876	-0.23%
2025/01/09	1	34.05	0	0.00	34.10	1	896	0.11%
2024/12/25	2	36.75	1	36.70	36.65	1	947	0.11%
2024/12/24	0	37.05	1	36.35	37.05	-1	923	-0.11%
2024/12/18	2	34.35	0	0.00	34.45	2	897	0.22%
2024/12/16	1	34.80	63	34.79	34.35	-62	907	-6.84%
2024/12/13	21	35.16	1	35.70	35.10	20	906	2.21%
2024/12/12	30	35.43	10	35.80	35.35	20	907	2.20%
2024/12/11	25	35.18	0	0.00	35.15	25	907	2.76%
2024/12/09	22	35.68	22	35.80	35.50	0	926	0.00%
2024/11/27	11	34.55	0	0.00	34.65	11	1,006	1.09%
2024/11/26	7	35.80	7	35.96	35.40	0	1,007	0.00%
2024/11/20	0	0.00	0	34.25	34.15	0	1,005	0.00%
2024/11/18	2	34.15	2	34.55	34.05	0	1,035	0.00%
2024/11/15	1	35.10	0	0.00	34.75	1	1,044	0.10%
2024/11/14	21	35.05	0	0.00	34.85	21	1,044	2.01%
2024/11/13	30	36.32	50	36.02	35.85	-20	1,042	-1.92%
2024/11/12	10	35.80	0	0.00	35.50	10	1,038	0.96%
2024/11/11	3	36.52	13	36.24	36.40	-10	1,027	-0.97%
2024/11/08	36	36.81	10	38.42	36.10	26	1,030	2.52%
2024/11/07	20	38.80	30	38.83	38.80	-10	956	-1.04%
2024/11/06	4	35.65	4	36.00	35.70	0	851	0.00%
2024/11/05	43	35.62	13	36.10	35.60	30	868	3.45%
2024/11/04	110	35.74	0	0.00	35.60	110	903	12.17%	大買/鉅額交易
2024/10/28	1	36.00	4	35.95	36.05	-3	923	-0.32%
2024/10/24	0	0.00	0	37.10	36.50	0	934	0.00%
2024/10/21	0	0.00	1	37.50	37.00	-1	1,000	-0.10%
2024/10/18	10	37.10	0	0.00	36.60	10	1,028	0.97%
2024/10/17	2	37.55	0	0.00	37.55	2	1,053	0.19%
2024/10/16	2	37.70	0	0.00	37.65	2	1,058	0.19%
2024/10/15	0	0.00	10	37.20	37.30	-10	1,071	-0.93%
2024/10/07	1	35.70	3	35.97	35.95	-2	1,453	-0.14%
2024/10/04	1	35.10	0	35.20	35.10	1	1,551	0.06%
2024/09/30	8	36.40	0	0.00	36.00	8	1,597	0.50%
2024/09/27	1	36.55	3	36.82	36.70	-2	1,612	-0.12%
2024/09/26	1	36.70	0	0.00	36.70	1	1,630	0.06%
2024/09/24	5	37.10	0	0.00	36.90	5	1,656	0.30%
2024/09/20	3	37.53	2	37.65	37.40	1	1,699	0.06%
2024/09/19	14	37.77	3	37.45	37.60	11	1,724	0.64%
2024/09/16	2	37.65	0	37.75	37.60	2	1,778	0.11%
2024/09/11	30	36.55	3	36.20	36.20	27	2,668	1.01%
2024/09/10	12	36.94	9	36.76	36.40	3	2,752	0.11%
2024/09/09	26	37.48	0	0.00	37.65	26	2,854	0.91%
2024/09/05	95	38.61	0	38.30	38.50	95	3,124	3.04%
2024/09/04	0	0.00	4	38.89	38.45	-4	3,166	-0.13%
2024/09/02	1	40.05	10	40.10	40.05	-9	3,303	-0.27%
2024/08/30	2	39.75	6	40.50	39.60	-4	3,320	-0.12%
2024/08/29	0	0.00	1	39.40	39.60	-1	3,314	-0.03%
2024/08/26	3	39.37	2	39.48	38.70	1	3,400	0.03%
2024/08/23	0	0.00	1	38.30	38.90	-1	3,476	-0.03%
2024/08/22	0	0.00	0	39.00	38.75	0	3,545	0.00%
2024/08/21	0	38.70	0	0.00	38.95	0	3,666	0.00%
2024/08/20	3	38.80	4	38.96	38.95	-1	3,986	-0.03%
2024/08/19	0	0.00	11	37.96	38.00	-11	4,139	-0.27%
2024/08/16	0	0.00	1	37.55	37.45	-1	4,474	-0.02%
2024/08/14	1	37.00	0	0.00	37.00	1	4,686	0.02%
2024/08/13	1	36.50	0	0.00	36.30	1	4,687	0.02%
2024/08/12	12	36.01	0	36.20	35.95	12	4,693	0.26%
2024/08/08	0	0.00	10	35.00	35.05	-10	4,692	-0.21%
2024/08/07	2	35.40	2	35.45	35.60	0	4,692	0.00%
2024/08/06	18	31.74	18	32.34	33.40	0	4,686	0.00%
2024/08/05	12	32.40	10	32.70	32.40	2	4,663	0.04%
2024/08/02	19	35.90	19	36.27	35.95	0	4,642	0.00%
2024/07/31	1	36.75	0	0.00	36.40	1	4,705	0.02%
2024/07/30	10	35.55	0	0.00	36.25	10	4,754	0.21%
2024/07/29	9	35.55	9.9	35.97	35.65	-0.9	4,861	-0.02%
2024/07/26	0	0.00	206.4	36.49	36.60	-206.4	5,081	-4.06%	大賣/鉅額交易
2024/07/23	0	0.00	16	37.54	37.40	-16	5,146	-0.31%
2024/07/22	14.3	37.65	43	36.76	37.15	-28.7	5,325	-0.54%
2024/07/19	65	39.25	1	38.45	38.45	64	5,346	1.20%
2024/07/18	34	40.23	33	40.08	39.95	1	5,573	0.02%
2024/07/17	36	40.89	3.1	40.85	40.85	32.9	5,549	0.59%
2024/07/16	34	41.13	87	41.09	41.00	-53	5,559	-0.95%
2024/07/15	2	41.77	0	0.00	41.40	2	5,578	0.04%
2024/07/12	37	42.53	1.3	42.29	42.40	35.8	5,581	0.64%
2024/07/11	13	43.40	58	43.79	43.40	-45	5,605	-0.80%
2024/07/10	32.4	41.68	7	43.59	43.50	25.4	5,522	0.46%
2024/07/09	30	42.12	3	41.90	41.45	27	5,390	0.50%
2024/07/08	2	41.51	4	42.23	42.50	-2	5,315	-0.04%
2024/07/05	1	41.45	0	0.00	41.35	1	5,230	0.02%
2024/07/04	2	40.75	1	40.95	41.20	1	5,237	0.02%
2024/07/03	1	40.95	0	0.00	40.20	1	5,236	0.02%
2024/07/01	1	40.90	0	0.00	40.25	1	5,305	0.02%
2024/06/27	0	0.00	1	40.25	40.20	-1	5,299	-0.02%
2024/06/25	1	41.05	0	0.00	41.55	1	5,316	0.02%
2024/06/24	0	0.00	2	41.15	41.30	-2	5,359	-0.04%
2024/06/21	2	41.60	2.1	41.80	41.65	-0.1	5,351	0.00%
2024/06/20	3	41.90	2	42.18	42.10	1	5,328	0.02%
2024/06/19	19	43.40	13	44.15	41.95	6	5,276	0.11%
2024/06/18	4	43.90	11.1	44.26	44.30	-7.1	4,735	-0.15%
2024/06/17	1	41.65	4	42.39	42.65	-3	4,514	-0.07%
2024/06/14	3	42.00	3	42.33	42.10	0	4,458	0.00%
2024/06/13	4	42.04	5	42.51	42.60	-1	4,399	-0.02%
2024/06/12	8.2	42.10	12	42.01	42.10	-3.8	4,431	-0.09%
2024/06/11	3	40.90	1	41.00	40.15	2	4,331	0.05%
2024/06/07	13	41.21	30	40.82	41.60	-17	4,369	-0.39%
2024/06/05	33	38.92	5	39.10	38.40	28	4,269	0.66%
2024/06/04	5	39.20	20	39.30	39.35	-15	4,391	-0.34%
2024/06/03	1	40.10	0	0.00	39.30	1	4,536	0.02%
2024/05/31	3	38.87	4	39.55	39.35	-1	4,612	-0.02%
2024/05/30	6	39.55	20	39.40	39.15	-14	4,628	-0.30%
2024/05/29	1	41.76	1	42.50	40.65	0	4,601	0.00%
2024/05/28	0	0.00	6	42.44	41.55	-6	4,522	-0.13%
2024/05/27	1	42.25	2.3	41.94	42.00	-1.3	4,471	-0.03%
2024/05/24	133.3	42.43	146.1	42.71	42.35	-12.8	4,348	-0.30%	大買/大賣/
2024/05/23	15.1	40.85	27	40.64	41.40	-11.9	4,016	-0.30%
2024/05/22	84	41.08	71.1	41.20	41.70	12.9	3,847	0.33%
2024/05/21	13.1	39.73	22	38.98	40.05	-8.9	3,501	-0.25%
2024/05/20	11	38.17	28	38.38	38.20	-17	3,342	-0.51%
2024/05/15	2	36.95	3	37.10	36.85	-1	3,269	-0.03%
2024/05/13	0	0.00	3	36.33	36.50	-3	3,249	-0.09%
2024/05/10	13	36.18	0	0.00	36.25	13	3,241	0.40%
2024/05/09	59	36.87	0	0.00	36.65	59	3,226	1.83%
2024/05/08	4	36.85	4	37.15	36.90	0	3,209	0.00%
2024/05/07	0	0.00	1.2	37.58	37.00	-1.2	3,197	-0.04%
2024/05/06	5.2	36.95	2	36.50	36.50	3.2	3,168	0.10%
2024/05/03	12	38.05	0	0.00	37.50	12	3,122	0.38%
2024/05/02	4	37.64	5.7	38.16	38.65	-1.7	3,094	-0.05%
2024/04/30	24.6	38.47	10	39.28	38.30	14.6	2,992	0.49%
2024/04/29	11	38.33	0	0.00	38.35	11	2,766	0.40%
2024/04/26	8.1	38.72	30	38.87	38.70	-21.9	2,719	-0.80%
2024/04/25	11	37.73	9	37.75	37.60	2	2,584	0.08%
2024/04/24	26	38.75	9	38.09	38.60	17	2,525	0.67%
2024/04/23	0	0.00	2	37.08	36.70	-2	2,260	-0.09%
2024/04/22	1	36.30	4	37.19	36.80	-3	2,247	-0.13%
2024/04/19	27	35.55	9	36.39	37.10	18	2,218	0.81%
2024/04/18	6	37.29	2	37.30	37.05	4	2,165	0.18%
2024/04/17	7	37.39	31	37.10	37.45	-24	2,132	-1.13%
2024/04/16	10	34.55	0	0.00	35.15	10	2,051	0.49%
2024/04/15	3	36.13	2	36.90	36.10	1	2,020	0.05%
2024/04/12	0	0.00	1	36.65	36.65	-1	1,997	-0.05%
2024/04/11	21	36.15	0	0.00	36.15	21	1,977	1.06%
2024/04/10	0	36.73	24	36.58	36.60	-24	1,961	-1.22%
2024/04/09	7	36.20	6	36.30	36.65	1	1,932	0.05%
2024/04/08	9	36.37	10	36.76	36.30	-1	1,901	-0.05%
2024/04/03	9	36.61	4	36.74	36.50	5	1,871	0.27%
2024/04/02	4	35.35	2	35.90	35.30	2	1,791	0.11%
2024/04/01	0	0.00	3	35.40	35.60	-3	1,781	-0.17%
2024/03/29	12	35.86	12	35.90	35.35	0	1,766	0.00%
2024/03/28	11	36.34	14	36.56	36.40	-3	1,736	-0.17%
2024/03/27	22	36.30	3.2	36.32	36.25	18.8	1,696	1.11%
2024/03/26	0	35.20	0	0.00	35.20	0	1,624	0.00%
2024/03/25	0	0.00	1	35.10	35.15	-1	1,601	-0.06%
2024/03/22	1	35.20	1	35.30	34.90	0	1,594	0.00%
2024/03/21	0	0.00	3	35.35	35.35	-3	1,576	-0.19%
2024/03/20	2	35.83	9	35.09	35.55	-7	1,552	-0.45%
2024/03/19	0	0.00	14	35.04	34.85	-14	1,519	-0.92%
2024/03/18	0	0.00	3	35.62	35.75	-3	1,487	-0.20%
2024/03/15	12.2	35.89	15	35.47	35.45	-2.8	1,428	-0.20%
2024/03/14	4	34.29	13	35.22	35.35	-9	1,271	-0.71%
2024/03/13	15	34.70	0	0.00	34.45	15	1,200	1.25%
2024/03/12	0	0.00	29	34.21	34.40	-29	1,113	-2.61%
2024/03/11	32	34.12	9	34.32	34.30	23	1,075	2.14%
2024/03/08	45	34.72	107	34.71	34.90	-62	1,039	-5.96%	大賣/
2024/03/07	17	34.27	20	34.67	34.15	-3	894	-0.34%
2024/03/06	21	34.58	3.2	34.39	34.45	17.8	735	2.42%
2024/03/05	4	33.15	3	33.50	33.15	1	673	0.15%
2024/03/04	0.2	32.70	3	32.67	32.70	-2.8	642	-0.44%
2024/03/01	3	32.00	0	0.00	32.00	3	623	0.48%
2024/02/29	3	32.27	4	32.29	32.20	-1	616	-0.16%
2024/02/27	1	31.50	0	0.00	31.50	1	591	0.17%
2024/02/26	0	0.00	1	31.55	31.70	-1	589	-0.17%
2024/02/21	1	31.95	0	0.00	31.70	1	593	0.17%
2024/02/19	1	32.00	0	0.00	31.90	1	587	0.17%
2024/02/16	0	0.00	14	31.40	31.55	-14	577	-2.42%
2024/02/15	0	31.10	0	0.00	31.00	0	568	0.00%
2024/02/02	24	30.44	2	30.30	30.25	22	561	3.92%
2024/02/01	10	30.45	0	0.00	30.45	10	560	1.78%
2024/01/31	18	30.48	0	0.00	30.45	18	564	3.19%