LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.61%
  • 成交量
    1,380
  • 產業
    上市 其他電子類股▲3.52%
  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
帆宣 (6196)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271164.003162.00164.00-22,172-0.09%
2024/03/263159.504160.00160.00-12,139-0.05%
2024/03/251162.502164.00162.00-12,120-0.05%
2024/03/228160.567161.00161.0012,0910.05%
2024/03/212159.2500.00159.5022,0770.10%
2024/03/206160.005161.30159.0012,0720.05%
2024/03/198159.692158.75160.5062,0560.29%
2024/03/181155.501156.50156.5002,0340.00%
2024/03/141154.0000.00154.5012,0300.05%
2024/03/132156.2500.00156.5022,0240.10%
2024/03/123.1155.931157.00159.502.12,0020.10%
2024/03/081160.005157.10156.00-41,980-0.20%
2024/03/072161.004160.63159.50-21,945-0.10%
2024/03/062.2163.051163.00163.501.21,9040.06%
2024/03/051160.502160.80161.00-11,870-0.05%
2024/03/042161.503161.83160.50-11,852-0.05%
2024/03/014158.882159.50158.5021,8240.11%
2024/02/292158.751159.00159.0011,8030.06%
2024/02/274160.631161.00160.0031,7820.17%
2024/02/265161.601160.50161.0041,6910.24%
2024/02/231163.003.2161.85159.50-2.21,657-0.13%
2024/02/222158.254.1158.73159.50-2.11,570-0.13%
2024/02/211152.001155.50155.0001,5330.00%
2024/02/207.1155.014.1155.49154.0031,5000.20%
2024/02/191.1159.910.1159.55159.0011,4350.07%
2024/02/161164.441163.00162.5001,3980.00%
2024/02/154149.003.1153.94158.000.91,2590.07%
2024/02/0200.001145.00144.50-11,126-0.09%
2024/02/011144.501144.50145.0001,1150.00%
2024/01/311146.5000.00146.5011,0990.09%
2024/01/3000.002147.50147.00-21,082-0.18%
2024/01/295145.802146.00145.0031,0720.28%
2024/01/254146.501146.50146.0031,0180.29%
2024/01/242148.501.1148.55145.000.99900.09%
2024/01/232146.5000.00146.5029510.21%
2024/01/1900.001145.00145.00-1913-0.11%
2024/01/181145.000.3147.00144.500.78770.08%
2024/01/173.3146.852146.25147.001.38320.16%
2024/01/110.1142.501142.00141.50-0.9748-0.12%
2024/01/1000.003143.17143.00-3736-0.41%
2024/01/093143.851143.50142.0027130.28%
2024/01/0800.000.5140.00141.00-0.5642-0.08%
2024/01/051.5140.332.5140.27139.50-1620-0.16%
2024/01/031139.0000.00138.0015930.17%
2024/01/021138.005138.50140.50-4591-0.68%
2023/12/2900.0018.1139.36140.50-18.1572-3.17%
2023/12/283139.339.1135.88139.50-6.1531-1.15%
2023/12/2700.001134.50134.50-1493-0.20%
2023/12/251133.501133.50133.5005140.00%
2023/12/202134.0000.00134.0025130.39%
2023/12/1900.007133.00133.00-7510-1.37%
2023/12/1800.001135.00135.50-1503-0.20%
2023/12/154.1135.011134.50134.503.15040.61%
2023/12/1400.002135.50134.50-2501-0.40%
2023/12/130.2134.387134.00133.00-6.8493-1.38%
2023/12/1200.001134.50134.00-1492-0.20%
2023/12/084132.501132.50132.0034920.61%
2023/12/071132.0000.00132.0014910.20%
2023/12/055131.7000.00131.5054861.03%
2023/12/042133.5000.00133.0024710.42%
2023/12/0100.003135.00134.00-3462-0.65%
2023/11/2911135.2700.00135.00114742.32%
2023/11/282133.502134.00134.0004810.00%
2023/11/2410136.0000.00135.00104802.08%
2023/11/230135.001135.50135.50-1479-0.21%
2023/11/211.1135.951136.00136.000.14660.03%
2023/11/202135.002137.00135.0004640.00%
2023/11/1700.001135.50135.00-1452-0.22%
2023/11/161134.502135.50134.50-1453-0.22%
2023/11/151134.5000.00134.5014520.22%
2023/11/1400.001133.50133.00-1455-0.22%
2023/11/131132.5000.00132.5014660.21%
2023/11/100134.001133.00133.00-1467-0.21%
2023/11/0900.001.1133.95133.00-1.1473-0.24%
2023/11/082134.252134.75134.0004860.00%
2023/11/071.1134.5100.00134.501.14900.21%
2023/11/0600.000.1135.25134.50-0.1501-0.03%
2023/11/031134.000.1134.00134.000.95090.18%
2023/11/0200.003132.50132.50-3532-0.56%
2023/11/011.1130.051129.50130.500.15710.02%
2023/10/311133.0000.00132.5016350.16%
2023/10/300.2134.771135.00134.00-0.9646-0.13%
2023/10/271.2133.7000.00133.501.26600.17%
2023/10/240.1136.5000.00136.000.19150.01%
2023/10/232137.0000.00135.5029460.21%
2023/10/2000.001136.50137.00-11,023-0.10%
2023/10/181136.500137.00136.0011,0520.09%
2023/10/1700.000.1139.00138.00-0.11,104-0.01%
2023/10/131141.0000.00141.5011,1250.09%
2023/10/122.4141.173.3140.59142.00-11,130-0.08%
2023/10/111138.5000.00138.5011,1280.09%
2023/10/062140.0000.00138.5021,1320.18%
2023/10/050138.5000.00139.0001,1300.00%
2023/10/0400.000.2137.50137.00-0.21,136-0.02%
2023/10/0300.000.3139.83138.50-0.31,149-0.03%
2023/09/2800.001138.00138.00-11,181-0.08%
2023/09/2700.000.3134.50134.50-0.31,177-0.03%
2023/09/260136.5000.00134.5001,1900.00%
2023/09/250.6137.0000.00136.000.61,2020.05%
2023/09/220135.501134.00136.00-11,208-0.08%
2023/09/211135.006134.33135.00-51,214-0.41%
2023/09/2000.001136.00136.50-11,219-0.08%
2023/09/182140.5000.00140.5021,2420.16%
2023/09/150140.002140.00140.00-21,248-0.16%
2023/09/143141.501.1141.46141.001.91,2590.15%
2023/09/131138.502139.50139.50-11,259-0.08%
2023/09/1200.001139.50139.00-11,296-0.08%
2023/09/110137.000.1137.50137.00-0.11,336-0.01%
2023/09/0600.003138.50139.50-31,668-0.18%
2023/09/053139.002.4140.23139.000.61,6960.04%
2023/09/040.1136.502136.25136.00-1.91,686-0.11%
2023/09/012135.7700.00136.0021,7050.12%
2023/08/301137.042137.25137.00-11,698-0.06%
2023/08/240137.0000.00136.5001,6960.00%
2023/08/221135.0000.00134.0011,7210.06%
2023/08/171138.5000.00140.0011,7070.06%
2023/08/151135.5000.00135.5011,6900.06%
2023/08/1400.002137.50135.00-21,686-0.12%
2023/08/114142.2500.00140.5041,6720.24%
2023/08/1000.001140.50142.00-11,665-0.06%
2023/08/0900.001142.50144.00-11,654-0.06%
2023/08/081143.503146.00143.50-21,639-0.12%
2023/08/072148.756149.00150.00-41,613-0.25%
2023/08/046147.752.4147.64149.003.71,5710.23%
2023/08/021138.501142.00139.0001,4980.00%
2023/08/011140.504141.00141.50-31,483-0.20%
2023/07/312143.755147.00142.50-31,470-0.20%
2023/07/284.1147.4025145.52150.50-20.91,418-1.47%
2023/07/2724.1144.812.2144.67148.0021.91,3341.64%
2023/07/261142.002.5140.60141.50-1.51,209-0.12%
2023/07/253.3140.462.3141.91139.0011,1790.08%
2023/07/241137.501136.00137.5001,1030.00%
2023/07/211131.5000.00132.0011,0840.09%
2023/07/208136.066139.50134.5021,0840.18%
2023/07/192131.000131.50131.0021,0290.19%
2023/07/1800.000.1136.50134.00-0.11,037-0.01%
2023/07/170.3138.8500.00137.500.31,0320.03%
2023/07/140.1138.7900.00139.000.11,0270.01%
2023/07/131137.001136.00135.5001,0280.00%
2023/07/120.1135.0000.00135.000.11,0250.01%
2023/07/1100.001135.00134.50-11,024-0.10%
2023/07/100.3135.657.3135.45134.00-71,029-0.68%
2023/07/077140.642.9141.73141.004.11,0370.40%
2023/07/0613142.540.1149.00143.0012.91,0371.24%
2023/07/052142.500.2144.50142.001.81,0250.18%
2023/07/031144.5000.00144.5011,0200.10%
2023/06/2800.001.2139.92139.50-1.21,007-0.12%
2023/06/270.1143.002.1144.59138.50-21,006-0.20%
2023/06/261.1143.192142.75143.50-0.9997-0.09%
2023/06/210.2145.502144.00146.50-1.81,015-0.18%
2023/06/203144.501143.00143.5021,0490.19%
2023/06/191.1145.007144.86144.00-5.91,045-0.57%
2023/06/166.1145.778143.31146.50-1.91,037-0.18%
2023/06/154.1148.761.5149.90147.502.69990.26%
2023/06/141.3146.602148.00145.50-0.8955-0.08%
2023/06/1315.5150.3017150.29148.50-1.5920-0.16%
2023/06/1214.7146.322.1139.12151.0012.67061.78%
2023/06/093137.505136.50137.50-2624-0.32%
2023/06/0800.002135.50132.50-2601-0.33%
2023/06/072134.004133.00135.00-2605-0.33%
2023/06/062131.5000.00131.0025910.34%
2023/06/051132.5000.00132.5016330.16%
2023/06/023131.171131.51131.5026380.31%
2023/06/013131.0000.00131.0036630.45%
2023/05/312131.265131.70132.00-3690-0.43%
2023/05/301132.505132.00132.00-4699-0.57%
2023/05/296.2132.5000.00131.506.27220.85%
2023/05/262132.254.5132.17131.50-2.5721-0.35%
2023/05/251129.0000.00129.0016970.14%
2023/05/240129.502128.00128.00-2706-0.28%
2023/05/2215129.0000.00128.50157362.04%
2023/05/181130.0000.00129.0017410.13%
2023/05/171129.0000.00129.0017450.13%
2023/05/161127.5000.00127.5017480.13%
2023/05/151126.5000.00125.5017520.13%
2023/05/101127.001127.00127.0007920.00%
2023/05/091128.5000.00128.5018020.12%
2023/05/0800.001131.50131.00-1805-0.12%
2023/05/0500.002130.50130.50-2820-0.24%
2023/05/042130.5000.00130.5028820.23%
2023/05/0200.000130.00129.5009330.00%
2023/04/260126.0000.00126.0009460.00%
2023/04/2500.001126.00126.00-1955-0.10%
2023/04/212130.253133.33129.50-1959-0.10%
2023/04/2000.001129.00128.00-1946-0.11%
2023/04/1900.000.1130.50130.50-0.1956-0.01%
2023/04/181131.001.7131.50129.50-0.7956-0.08%
2023/04/171132.0000.00132.0019470.11%
2023/04/1400.001134.50134.00-1943-0.11%
2023/04/131133.5000.00134.0019640.10%
2023/04/122.8135.713135.00136.00-0.2956-0.02%
2023/04/1100.003.1135.35136.50-3.1938-0.33%
2023/04/101134.5000.00133.5019150.11%
2023/04/072135.001.3134.65135.000.79060.08%
2023/04/065134.0000.00135.0058950.56%
2023/03/311134.001133.50133.5008870.00%
2023/03/304132.5000.00132.5048840.45%
2023/03/282131.751134.50131.5018870.11%
2023/03/243134.173134.67134.5008800.00%
2023/03/236133.674133.50134.0028630.23%
2023/03/227130.501130.50130.5068280.72%
2023/03/210129.5000.00128.5008270.00%
2023/03/152127.7500.00126.0029900.20%
2023/03/1300.007.1127.84128.50-7.11,035-0.69%
2023/03/1000.000.2131.00130.50-0.21,043-0.01%
2023/03/093131.502.2132.20130.500.91,0470.08%
2023/03/085.1133.504134.13132.001.11,0490.10%
2023/03/0700.000.1132.00132.00-0.11,0130.00%
2023/03/062128.502131.25131.5001,0150.00%
2023/03/032.4132.081132.50131.501.41,0620.13%
2023/03/021128.006129.83130.00-51,090-0.46%
2023/03/013.1128.672129.25128.001.11,0850.10%
2023/02/241126.0000.00126.5011,0740.09%
2023/02/221125.000.1124.00124.000.91,1280.08%
2023/02/201127.0000.00127.0011,2470.08%
2023/02/160.1127.501128.50128.50-0.91,308-0.07%
2023/02/141127.5000.00127.0011,3170.08%
2023/02/1310127.4500.00127.50101,3200.76%
2023/02/101128.000.1126.50126.500.91,3240.07%
2023/02/092129.500.8129.25129.001.21,3190.09%
2023/02/0700.000.1129.00130.50-0.11,292-0.01%
2023/02/0600.000.6127.50127.00-0.61,294-0.05%
2023/02/026.1130.905.1131.62130.501.11,2800.08%
2023/02/012.3127.632.3127.41130.0001,2190.00%
2023/01/312125.2500.00125.0021,1790.17%
2023/01/300.2123.5000.00124.500.21,1670.02%
2023/01/1100.001121.50120.50-11,137-0.09%
2023/01/0900.004121.75122.50-41,125-0.36%
2023/01/052118.7500.00119.0021,1280.18%
2023/01/030.6120.5000.00119.000.61,1410.05%
2022/12/2900.002115.00115.50-21,121-0.18%
2022/12/231115.501117.00117.0001,1390.00%
2022/12/201117.0000.00116.0011,1540.09%
2022/12/1600.001120.00120.00-11,155-0.09%
2022/12/131122.001121.50121.5001,1350.00%
2022/12/121123.5000.00123.5011,1310.09%
2022/12/090.1125.002125.00123.50-21,133-0.17%
2022/12/082122.752122.50123.5001,1470.00%
2022/12/076126.836127.08124.0001,1390.00%
2022/12/061123.504.1122.54122.50-3.11,065-0.29%
2022/12/051124.001.2125.33125.00-0.21,058-0.02%
2022/12/024122.752.1123.00122.001.91,0260.19%
2022/12/0100.000.1121.00121.00-0.11,014-0.01%
2022/11/301118.5000.00119.5019990.10%
2022/11/2900.001118.00119.00-1991-0.10%
2022/11/2800.000119.00119.0009840.00%
2022/11/2512.7123.8210124.45120.002.79750.28%
2022/11/2429120.5239.1121.06121.50-10.1905-1.12%
2022/11/2300.001118.00117.50-1850-0.12%
2022/11/211116.501116.00116.0008530.00%
2022/11/181.2114.831.1114.34114.500.18570.01%
2022/11/1711.1118.8200.00117.5011.18111.37%
2022/11/167.1118.747119.79120.000.17650.01%
2022/11/152114.751.2115.71117.000.86870.12%
2022/11/141110.0000.00109.0016420.16%
2022/11/110107.0000.00109.0006310.00%
2022/11/0900.007104.50105.00-7660-1.06%
2022/11/081103.5000.00102.0016620.15%
2022/11/022100.5000.00100.0026650.30%
2022/11/01197.6000.0097.6016530.15%
2022/10/280.196.90197.0096.80-0.9650-0.14%
2022/10/241101.0000.0098.6016580.15%
2022/10/21199.8000.0098.5016670.15%
2022/10/112105.502105.50106.5006840.00%
2022/10/071112.0000.00112.0016930.14%
2022/10/051114.0000.00111.0017040.14%
2022/10/0400.000.1110.50112.00-0.1715-0.01%
2022/10/0300.001109.00108.00-1725-0.14%
2022/09/282.1108.762108.75106.000.17310.01%
2022/09/2600.003116.67115.00-3733-0.41%
2022/09/230.1120.0000.00122.000.17480.01%
2022/09/200.1123.5000.00123.500.17510.01%
2022/09/192122.752124.00122.5007540.00%
2022/09/155.2129.472126.50126.003.27530.42%
2022/09/140.1125.791128.00127.50-0.9727-0.12%
2022/09/132126.753125.33127.00-1712-0.14%
2022/09/124.1123.6300.00122.004.16860.60%
2022/09/0500.000.1118.50118.50-0.1706-0.01%
2022/09/010.1122.0000.00120.500.17090.01%
2022/08/310.1124.0000.00124.500.17070.01%
2022/08/2300.000.2123.00123.50-0.2682-0.03%
2022/08/1900.001125.00123.50-1720-0.14%
2022/08/181117.501118.50122.5007530.00%
2022/08/163122.673.1122.87120.00-0.1740-0.01%
2022/08/1500.001118.00119.50-1706-0.14%
2022/08/1200.000.3115.50116.00-0.3700-0.04%
2022/08/111.4115.621114.50114.500.47040.05%
2022/08/1000.000.2113.50113.00-0.2721-0.03%
2022/08/0800.001111.50112.50-1725-0.14%
2022/08/0500.001111.00110.50-1729-0.14%
2022/08/0400.002106.25108.50-2731-0.27%
2022/08/023107.672108.50108.5017430.13%
2022/08/012112.7500.00112.0027480.27%
2022/07/2900.001112.50113.00-1756-0.13%
2022/07/281111.501112.50110.0007610.00%
2022/07/261110.0000.00109.0017550.13%
2022/07/251112.0000.00112.0017680.13%
2022/07/221114.502112.00112.00-1774-0.13%
2022/07/2000.001109.00109.50-1761-0.13%
2022/07/181107.500109.50108.0017650.13%
2022/07/1500.002106.25107.00-2759-0.26%
2022/07/141104.0000.00105.0017590.13%
2022/07/1300.001105.00103.00-1765-0.13%
2022/07/123102.502103.25100.5017780.13%
2022/07/111106.5000.00107.0017770.13%
2022/07/051105.5000.00105.5018070.12%
2022/07/0100.002107.50106.00-2808-0.25%
2022/06/242110.502111.00114.0007860.00%
2022/06/232110.505112.50112.50-3787-0.38%
2022/06/223111.5000.00112.0037850.38%
2022/06/2000.000.1116.00114.50-0.1777-0.02%
2022/06/1600.001125.00123.00-1786-0.13%
2022/06/150.1130.0000.00128.000.18320.01%
2022/06/142128.751.2129.58128.500.88420.09%
2022/06/1000.001128.50128.50-1856-0.12%
2022/06/0900.002130.00130.00-2873-0.23%
2022/06/011132.523132.00132.50-2959-0.20%
2022/05/313131.0000.00131.5039560.31%
2022/05/301.2131.532132.50132.00-0.8957-0.08%
2022/05/273132.3300.00132.0039540.31%
2022/05/261133.502.2130.73130.00-1.2936-0.13%
2022/05/2400.001123.00122.50-1932-0.11%
2022/05/232125.0000.00125.5029600.21%
2022/05/191127.0000.00127.0011,0240.10%
2022/05/182130.5000.00130.0021,0180.20%
2022/05/1700.003123.67123.50-31,004-0.30%
2022/05/164122.381121.50121.5031,0270.29%
2022/05/1200.001120.00120.00-11,047-0.10%
2022/05/1000.001123.50124.00-11,061-0.09%
2022/05/0900.001126.50122.50-11,082-0.09%
2022/05/0600.001131.00130.50-11,088-0.09%
2022/05/051131.5000.00131.0011,0960.09%
2022/05/041128.5000.00128.5011,1060.09%
2022/04/141.1137.681138.00138.000.12,3340.00%
2022/04/130.1140.0000.00141.000.12,5080.00%
2022/04/070.2149.5000.00145.000.24,0150.00%
2022/03/181159.004.1158.61160.50-3.15,145-0.06%
2022/03/173156.5000.00156.0035,1850.06%
2022/03/155150.005153.00152.0005,7410.00%
2022/03/1400.001155.50156.50-15,820-0.02%
2022/03/1000.002152.50153.50-25,899-0.03%
2022/03/0800.002.2148.00148.50-2.26,081-0.04%
2022/03/071.2147.0300.00144.501.26,1100.02%
2022/03/030156.501156.00153.50-16,193-0.02%
2022/03/022150.0000.00154.0026,2410.03%
2022/03/0100.001.3152.60153.50-1.36,436-0.02%
2022/02/250149.0000.00147.5006,4900.00%
2022/02/241149.502151.50147.00-16,540-0.02%
2022/02/221.2158.0000.00157.001.26,6600.02%
2022/02/2100.001.1162.68165.50-1.16,716-0.02%
2022/02/171161.001162.50160.5007,2650.00%
2022/02/166163.172164.50161.5047,4870.05%
2022/02/152160.750.1160.50158.501.97,8810.02%
2022/02/140.1156.3800.00158.000.18,1840.00%
2022/02/110.1162.001162.00161.50-0.98,406-0.01%
2022/02/0900.000.1166.50165.50-0.18,3930.00%
2022/02/080.1164.0000.00164.500.18,3790.00%
2022/02/0700.001.1162.47165.00-1.18,369-0.01%
2022/01/261.2161.631163.00161.500.28,3560.00%
2022/01/252160.5000.00160.0028,3740.02%
2022/01/240163.0000.00163.5008,3890.00%
2022/01/210.3162.832.5161.60161.00-2.28,350-0.03%
2022/01/203.2168.1200.00168.503.28,3120.04%
2022/01/191.5167.782169.00171.00-0.58,270-0.01%
2022/01/182.2169.9000.00169.002.28,2220.03%
2022/01/170.1175.005173.20173.50-4.98,172-0.06%
2022/01/143171.002.1173.71171.0018,1510.01%
2022/01/137176.506179.17175.5018,0360.01%
2022/01/128178.846.3179.56178.501.77,8450.02%
2022/01/117.2175.917174.82174.000.27,6850.00%
2022/01/108.1181.0012179.00183.50-47,646-0.05%
2022/01/078174.009171.61173.50-17,551-0.01%
2022/01/0610178.009177.60180.0017,4030.01%
2022/01/056175.948178.46173.50-27,219-0.03%
2022/01/045.1173.316.6173.40174.00-1.56,938-0.02%
2022/01/0318.1184.1820182.63176.00-26,776-0.03%
2021/12/3021.6185.7114186.13182.007.56,4510.12%
2021/12/2947169.0544.1170.79177.502.95,6850.05%
2021/12/288163.1311163.91161.50-35,376-0.06%
2021/12/271162.5045.1161.56163.00-44.15,321-0.83%
2021/12/249162.114159.50158.5055,2790.09%
2021/12/2300.009163.33166.00-95,144-0.17%
2021/12/221160.006.1161.07160.00-5.15,071-0.10%
2021/12/2145.2159.8537162.37160.008.15,0520.16%
2021/12/2044161.0512.2158.39159.0031.84,9640.64%
2021/12/171155.001154.50155.0004,9540.00%
2021/12/161152.0021153.52154.50-204,909-0.41%
2021/12/153150.670.2151.00152.502.94,8470.06%
2021/12/141148.503148.83148.00-24,823-0.04%
2021/12/135.1153.624.1152.46152.001.14,7660.02%
2021/12/1020.2159.9521161.50160.50-0.94,673-0.02%
2021/12/0924162.8328.4164.99160.50-4.44,402-0.10%
2021/12/084.4156.320.1160.00156.004.34,0970.10%
2021/12/071156.503154.00153.00-24,001-0.05%
2021/12/061156.001157.50156.5003,9530.00%
2021/12/032158.5016.1157.05156.00-14.13,906-0.36%
2021/12/020.1152.501151.50152.50-0.93,764-0.02%
2021/12/013150.333150.17155.0003,7140.00%
2021/11/305149.804149.50151.5013,6750.03%
2021/11/291140.502141.75145.50-13,617-0.03%
2021/11/266149.250.1146.64145.005.93,5810.17%
2021/11/2532.1156.3111153.95151.0021.13,5370.60%
2021/11/249148.1712.1150.90150.00-3.13,333-0.09%
2021/11/234.1147.590.1145.50148.504.13,2740.12%
2021/11/2211150.1415.3151.66150.00-4.33,231-0.13%
2021/11/1929152.8622156.00149.5073,1870.22%
2021/11/1815.1152.586.1153.08153.5093,0650.29%
2021/11/1717156.5917159.29154.0002,9700.00%
2021/11/1613.1155.3420157.70153.50-72,715-0.26%
2021/11/153156.837.2152.36157.50-4.22,421-0.17%
2021/11/1226.1145.0422146.25143.504.12,2010.18%
2021/11/116.1136.5611.3134.06138.00-5.21,786-0.29%
2021/11/1020125.806126.83125.50141,4800.95%
2021/11/0800.005116.50116.00-51,235-0.40%
2021/11/030.3116.5000.00116.000.31,2440.02%
2021/11/022118.501.2120.37116.500.81,2640.06%
2021/11/010.1121.000.2120.50121.00-0.11,2560.00%
2021/10/283117.337117.86117.50-41,229-0.33%
2021/10/2700.002116.00116.50-21,222-0.16%
2021/10/263115.508117.44116.50-51,231-0.41%
2021/10/254115.632116.00116.5021,2330.16%
2021/10/220.2116.704116.38117.50-3.81,268-0.30%
2021/10/2100.002115.25113.50-21,451-0.14%
2021/10/202114.501116.50114.0011,5590.06%
2021/10/195113.407114.00114.00-21,675-0.12%
2021/10/1811113.364115.63112.0071,6900.41%
2021/10/1500.005115.20117.00-51,576-0.32%
2021/10/135107.0000.00104.5051,4870.34%
2021/10/1200.001109.00108.50-11,488-0.07%
2021/10/081112.0000.00112.0011,5160.07%
2021/10/071112.001112.50112.5001,5410.00%
2021/10/042112.253114.50111.00-11,591-0.06%
2021/10/012111.7500.00112.5021,5790.13%
2021/09/3000.003113.00113.00-31,568-0.19%
2021/09/292112.754113.25112.00-21,564-0.13%
2021/09/286118.675117.50117.5011,5390.06%
2021/09/2721121.792121.50122.50191,5161.25%
2021/09/244121.381.2119.20121.502.91,4630.19%
2021/09/2200.0010115.00115.50-101,360-0.73%
2021/09/1700.001116.00116.00-11,366-0.07%
2021/09/1500.002113.50114.00-21,394-0.14%
2021/09/141114.5000.00113.5011,3950.07%
2021/09/131115.5000.00115.0011,3960.07%
2021/09/101116.501117.00116.5001,3930.00%
2021/09/081115.001115.00113.0001,3910.00%
2021/09/061.3117.770.2117.22116.001.11,3850.08%
2021/09/030.1118.003117.67118.00-2.91,374-0.21%
2021/09/011112.006113.42115.50-51,350-0.37%
2021/08/317115.4300.00116.0071,3350.52%
2021/08/2700.001117.00117.00-11,319-0.08%
2021/08/2500.001116.00115.50-11,298-0.08%
2021/08/2300.000.2112.86114.50-0.21,280-0.01%
2021/08/2000.000112.00110.5001,2780.00%
2021/08/1800.001103.50110.00-11,256-0.08%
2021/08/130.1111.000.2109.50108.00-0.11,246-0.01%
2021/08/1200.001112.00112.00-11,244-0.08%
2021/08/1000.002112.50112.00-21,249-0.16%
2021/08/091112.5000.00111.5011,2590.08%
2021/08/061118.5000.00115.0011,2580.08%
2021/08/050.2117.505116.40117.50-4.81,250-0.39%
2021/08/041114.0000.00113.5011,2590.08%
2021/08/0300.001112.50112.50-11,277-0.08%
2021/08/021112.471112.00112.5001,2720.00%
2021/07/302111.7500.00111.0021,2810.16%
2021/07/291.1111.182113.75114.50-0.91,270-0.07%
2021/07/283111.183108.00112.5001,2630.00%
2021/07/275120.0612.1124.74114.50-7.11,242-0.57%
2021/07/2610124.3016125.38126.50-61,043-0.57%
2021/07/234124.5016127.81128.00-12958-1.25%
2021/07/2200.002.1117.99116.50-2.1838-0.24%
2021/07/2100.001113.50113.50-1819-0.12%
2021/07/207110.9310111.75111.00-3826-0.36%
2021/07/192113.2500.00113.5028280.24%
2021/07/1500.004118.88118.50-4844-0.47%
2021/07/142117.502117.50118.0008210.00%
2021/07/138116.318115.50115.0008060.00%
2021/07/1200.001114.50116.00-1821-0.12%
2021/07/0700.000.2112.50110.50-0.2922-0.02%
2021/07/062111.751113.50111.5011,0020.10%
2021/07/051.1113.0000.00113.001.11,0220.11%
2021/07/0200.001111.00110.50-11,044-0.10%
2021/06/302109.2500.00109.0021,2040.17%
2021/06/291109.5000.00109.0011,2120.08%
2021/06/281111.503113.00111.50-21,218-0.16%
2021/06/253110.6700.00112.0031,2300.24%
2021/06/243108.332.4108.81109.000.61,2160.05%
2021/06/2300.000.6105.75106.00-0.61,215-0.05%
2021/06/221.1104.8900.00103.501.11,2140.09%
2021/06/211104.5000.00104.5011,2170.08%
2021/06/181108.0000.00107.0011,2220.08%
2021/06/170105.001107.00107.50-11,225-0.08%
2021/06/1600.003106.00105.50-31,227-0.24%
2021/06/151106.5000.00106.5011,2370.08%
2021/05/276100.000.2100.00100.005.91,3010.45%
2021/05/265.1100.0100.00100.005.11,3110.39%
2021/05/25199.5000.00100.0011,3170.08%
2021/05/240.296.0300.0096.400.21,3250.01%
2021/05/21095.4000.0095.4001,3350.00%
2021/05/200.194.8000.0094.600.11,3540.01%
2021/05/19194.8100.0096.1011,3630.07%
2021/05/18093.9000.0093.9001,3680.00%
2021/05/1700.00388.6789.00-31,372-0.22%
2021/05/140.198.0000.0096.500.11,3630.01%
2021/05/13194.02293.7596.10-11,365-0.07%
2021/05/121.297.210.395.0094.600.91,3590.06%
2021/05/110.3105.823105.00104.00-2.71,337-0.20%
2021/05/077115.361116.50115.0061,3490.44%
2021/05/050.1116.002114.00111.50-1.91,396-0.14%
2021/05/043115.505112.50115.00-21,450-0.14%
2021/05/032117.0000.00112.5021,4990.13%
2021/04/297118.7911120.27119.00-41,865-0.21%
2021/04/2800.001.2116.59116.00-1.22,093-0.06%
2021/04/2700.001116.50116.50-12,144-0.05%
2021/04/2600.0010116.50116.00-102,240-0.45%
2021/04/231117.5000.00117.5012,3710.04%
2021/04/221117.001.1119.83116.50-0.12,5610.00%
2021/04/191118.5000.00118.5012,6630.04%
2021/04/160121.001.2121.33120.50-1.22,706-0.04%
2021/04/152118.502119.75122.0002,6850.00%
2021/04/143118.173119.67121.0002,7430.00%
2021/04/132122.006123.25118.00-42,743-0.15%
2021/04/129122.784124.00122.0052,7270.18%
2021/04/091119.006120.58121.00-52,677-0.19%
2021/04/081120.5010120.00121.00-92,686-0.33%
2021/04/0711122.369121.67121.0022,6860.07%
2021/04/0610120.656119.92121.0042,6440.15%
2021/04/016113.6700.00113.5062,5780.23%
2021/03/312112.502113.25112.5002,5770.00%
2021/03/301114.002113.00114.00-12,578-0.04%
2021/03/251109.5000.00109.0012,6230.04%
2021/03/241109.014111.50109.00-32,624-0.11%
2021/03/230110.5000.00110.0002,6280.00%
2021/03/221112.0000.00112.0012,6300.04%
2021/03/199108.1700.00108.0092,6470.34%
2021/03/184108.3800.00108.0042,6580.15%
2021/03/1200.001109.50109.00-12,897-0.03%
2021/03/1100.002108.00108.50-22,915-0.07%
2021/03/100.1105.501105.00106.00-12,913-0.03%
2021/03/096.1104.053104.00104.003.12,9240.11%
2021/03/050.1111.5000.00110.000.12,9440.00%
2021/03/041.2111.753113.00111.50-1.82,972-0.06%
2021/03/030.2113.502111.50114.00-1.83,117-0.06%
2021/02/2500.001117.50116.50-13,202-0.03%
2021/02/2300.002116.00117.50-23,218-0.06%
2021/02/228118.6300.00117.5083,2190.25%
2021/02/0500.007113.36113.00-73,382-0.21%
2021/02/0400.001112.50112.50-13,392-0.03%
2021/02/022114.752114.50114.5003,4280.00%
2021/02/010113.0000.00113.0003,4780.00%
2021/01/2900.004116.00113.50-43,475-0.12%
2021/01/280117.0000.00116.0003,4630.00%
2021/01/271120.0000.00120.5013,4390.03%
2021/01/265.2122.032.1122.59120.503.13,4260.09%
2021/01/254124.636.2124.47124.00-2.23,369-0.06%
2021/01/2259.2127.8962.2130.40127.50-33,298-0.09%
2021/01/2123.2126.3214126.07130.509.22,9180.31%
2021/01/203120.174121.13119.00-12,657-0.04%
2021/01/1917124.7411124.59123.0062,6010.23%
2021/01/187121.866123.33121.5012,5010.04%
2021/01/1510123.2011122.18118.00-12,363-0.04%
2021/01/146117.4200.00118.0062,1760.28%
2021/01/1300.001117.50119.00-12,130-0.05%
2021/01/122114.5000.00114.5022,0860.10%
2021/01/1100.001114.50119.00-12,053-0.05%
2021/01/081116.502.1115.53114.50-1.12,064-0.06%
2021/01/0712.1117.6912119.83117.000.12,0520.01%
2021/01/061116.001115.00115.5001,9840.00%
2021/01/051114.0000.00113.5011,9550.05%
2021/01/0400.000.1115.00116.50-0.12,0540.00%
2020/12/310.1116.003115.33116.50-32,071-0.14%
2020/12/3000.001115.50115.00-12,048-0.05%
2020/12/2800.003114.17113.50-32,047-0.15%
2020/12/2400.000.1112.00109.50-0.12,0380.00%
2020/12/233.1109.033109.67109.500.12,0370.00%
2020/12/2200.001107.50106.00-12,034-0.05%
2020/12/2100.002105.00106.00-22,054-0.10%
2020/12/171108.5000.00108.5012,0600.05%
2020/12/151108.5000.00108.0012,1980.05%
2020/12/141112.001112.50111.0002,1880.00%
2020/12/1100.001111.50111.00-12,207-0.05%
2020/12/104113.501114.50113.5032,2240.13%
2020/12/0925118.3810119.05117.00152,2050.68%
2020/12/082116.755116.20118.00-32,130-0.14%
2020/12/071112.002.1112.27112.00-1.12,073-0.05%
2020/12/031112.001.1112.91112.00-0.12,1350.00%
2020/12/023.2113.3200.00113.503.22,1570.15%
2020/12/011112.001112.00113.0002,1680.00%
2020/11/3000.000.1114.50112.00-0.12,1710.00%
2020/11/277.1117.086116.58114.501.12,1600.05%
2020/11/263114.501115.00114.5022,0350.10%
2020/11/251112.0000.00111.0012,0770.05%
2020/11/2400.000113.00111.0002,1970.00%
2020/11/234113.002112.50112.5022,6170.08%
2020/11/201113.501113.00112.0002,8290.00%
2020/11/1700.002111.50110.00-22,951-0.07%
2020/11/165113.003114.33112.5022,9870.07%
2020/11/131110.4400.00111.0012,9080.04%
2020/11/1100.001107.50108.50-12,900-0.03%
2020/11/1000.0015107.37107.50-152,916-0.51%
2020/11/093.1110.194110.25111.00-0.92,959-0.03%
2020/11/0600.002106.25105.50-22,978-0.07%
2020/11/0500.001104.50104.00-13,051-0.03%
2020/11/031103.0000.00103.0013,1420.03%
2020/11/021100.5000.00100.5013,2290.03%
2020/10/2900.006102.92103.00-63,433-0.17%
2020/10/221104.0000.00104.0014,5540.02%
2020/10/196107.0800.00107.0065,3970.11%
2020/10/162112.500.1108.00107.501.95,4450.03%
2020/10/150.1110.5000.00110.500.15,4450.00%
2020/10/141109.001109.50111.0005,4850.00%
2020/10/131109.002109.50109.00-15,593-0.02%
2020/10/124112.636.3113.20110.50-2.35,661-0.04%
2020/10/084109.252107.00109.5025,7010.04%
2020/10/060.3106.5000.00106.000.35,7980.01%
2020/10/0500.002105.00105.00-26,107-0.03%
2020/09/3000.001104.00103.50-16,204-0.02%
2020/09/292104.502104.25103.0006,2930.00%
2020/09/281102.501102.00102.0006,3290.00%
2020/09/254101.001102.00100.0036,3830.05%
2020/09/242104.501104.00103.5016,4460.02%
2020/09/2300.001103.50104.00-16,592-0.02%
2020/09/2100.001105.00103.00-16,864-0.01%
2020/09/189107.612107.50107.0076,8600.10%
2020/09/174101.751102.00104.0036,8010.04%
2020/09/162102.503103.33102.00-16,799-0.01%
2020/09/151102.5000.00101.5016,7860.01%
2020/09/1400.002104.25104.50-26,762-0.03%
2020/09/1100.004103.00102.00-46,757-0.06%
2020/09/106105.584107.50103.0026,7460.03%
2020/09/091100.501102.50106.5006,7330.00%
2020/09/0800.001106.00104.00-16,728-0.01%
2020/09/072105.5000.00104.0026,7350.03%
2020/09/043107.008107.63108.50-56,741-0.07%
2020/09/034110.132111.75108.5026,7560.03%
2020/09/025111.007.1112.29110.00-2.17,007-0.03%
2020/09/016110.581112.50110.0057,0330.07%
2020/08/319111.728111.50112.0017,0350.01%
2020/08/2836109.1440110.66113.00-46,965-0.06%
2020/08/2718121.2229119.43116.00-116,843-0.16%
2020/08/267117.3622117.43119.00-156,438-0.23%
2020/08/253.1107.067105.50108.50-3.96,257-0.06%
2020/08/246103.502.1104.08103.503.96,2480.06%
2020/08/218.1102.537100.66102.501.16,3460.02%
2020/08/20497.00496.5595.6006,3340.00%
2020/08/195103.0000.00102.5056,4820.08%
2020/08/181105.001104.00104.5006,5210.00%
2020/08/142108.5000.00108.5026,6520.03%
2020/08/133107.0010.1108.49106.00-7.16,622-0.11%
2020/08/1211.1104.6712105.63110.00-0.96,552-0.01%
2020/08/1110111.257.1111.27109.002.96,4930.04%
2020/08/103117.831118.50116.0026,5220.03%
2020/08/0700.003117.50119.00-36,507-0.05%
2020/08/0612121.2117120.71119.50-56,516-0.08%
2020/08/0526120.0824119.48119.0026,5020.03%
2020/08/041115.006116.08114.50-56,440-0.08%
2020/08/0311114.952.4115.13113.508.66,3990.13%
2020/07/316.2115.026114.25118.000.26,3550.00%
2020/07/3010117.505118.20115.5056,3020.08%
2020/07/2919112.4516112.88114.5036,1750.05%
2020/07/2818126.5666.1127.91116.00-48.15,977-0.80%
2020/07/2725123.4630124.13125.50-55,458-0.09%
2020/07/2454111.7948111.97114.5065,0960.12%
2020/07/2320104.5525105.68104.50-54,738-0.11%
2020/07/223102.677103.86103.00-44,684-0.09%
2020/07/2111.3101.626104.08104.505.34,6310.11%
2020/07/20498.48398.9098.1014,5800.02%
2020/07/1716104.228.5105.24102.007.54,5440.17%
2020/07/165.5103.552107.00102.003.54,4470.08%
2020/07/156109.1710108.95107.50-44,375-0.09%
2020/07/143109.002107.25104.0014,3600.02%
2020/07/134109.255109.90106.00-14,321-0.02%
2020/07/1038112.0018.1111.10106.0019.94,2560.47%
2020/07/095100.582102.00105.5033,9550.08%
2020/07/08393.50694.5396.00-33,875-0.08%
2020/07/0700.001290.7390.90-123,824-0.31%
2020/07/06392.975.193.0192.60-2.13,817-0.06%
2020/07/03792.866.192.9491.400.93,8050.02%
2020/07/021491.461390.5791.4013,7380.03%
2020/07/011788.14287.6588.40153,5620.42%
2020/06/305.284.771185.0485.40-5.83,388-0.17%
2020/06/2900.00381.5381.10-33,278-0.09%
2020/06/24682.72683.0582.7003,2660.00%
2020/06/23181.0000.0080.9013,2330.03%
2020/06/2200.001582.0481.50-153,238-0.46%
2020/06/19381.47181.8081.1023,2580.06%
2020/06/18381.30281.1581.6013,2680.03%
2020/06/17181.30181.4081.3003,2670.00%
2020/06/16281.7000.0081.5023,2900.06%
2020/06/15582.223.181.9481.201.93,2930.06%
2020/06/123.179.3900.0080.703.13,2570.10%
2020/06/11481.33780.9079.80-33,253-0.09%
2020/06/101082.75782.4682.0033,2390.09%
2020/06/093384.222984.7983.2043,2290.12%
2020/06/08581.40680.6580.30-13,041-0.03%
2020/06/05280.10580.6879.60-33,026-0.10%
2020/06/04379.7300.0079.4033,0260.10%
2020/06/03179.8000.0079.6013,0370.03%
2020/06/0200.002280.6680.20-223,023-0.73%
2020/06/01580.881180.7380.60-63,010-0.20%
2020/05/291381.4529.179.8381.90-16.12,978-0.54%
2020/05/283381.83682.4080.50272,9390.92%
2020/05/27979.08180.1079.2082,8220.28%
2020/05/261980.631980.8178.6002,8040.00%
2020/05/25174.1000.0076.5012,6060.04%
2020/05/2200.002.575.9875.30-2.52,557-0.10%
2020/05/217.674.98976.0076.20-1.42,512-0.06%
2020/05/19171.6000.0070.6012,6340.04%
2020/05/18169.40369.5369.20-22,642-0.08%
2020/05/151376.781274.9672.1012,6440.04%
2020/05/141676.26276.8574.50142,5690.54%
2020/05/131276.38177.7077.80112,5370.43%
2020/05/12275.852177.2076.00-192,508-0.76%
2020/05/1120.176.61674.3577.0014.12,4860.57%
2020/05/08271.9500.0071.9022,4280.08%
2020/05/07172.00272.3572.00-12,450-0.04%
2020/05/0600.00671.8071.20-62,468-0.24%
2020/05/0500.00773.2373.00-72,484-0.28%
2020/05/04673.67673.0373.0002,4780.00%
2020/04/30674.83473.7374.5022,4570.08%
2020/04/29271.70172.8071.0012,4060.04%
2020/04/28771.3700.0071.3072,4280.29%
2020/04/23168.3000.0067.8012,4810.04%
2020/04/2200.00764.7067.80-72,488-0.28%
2020/04/21368.33267.0066.1012,4830.04%
2020/04/20370.8000.0070.2032,5410.12%
2020/04/171674.32673.6871.20102,5610.39%
2020/04/16369.00268.6569.1012,4290.04%
2020/04/15167.00467.8068.00-32,422-0.12%
2020/04/14367.33168.3067.4022,4390.08%
2020/04/13167.501165.9567.50-102,454-0.41%
2020/04/10865.41765.4966.2012,4540.04%
2020/04/09564.48664.4864.00-12,456-0.04%
2020/04/082060.30159.2064.00192,4520.77%
2020/04/07858.78758.9958.6012,4200.04%
2020/04/06255.6000.0056.5022,4450.08%
2020/04/01456.13255.9556.3022,5360.08%
2020/03/3000.001353.0055.70-132,599-0.50%
2020/03/27757.56757.8755.5002,6660.00%
2020/03/261256.9800.0057.00122,7170.44%
2020/03/25756.80156.9056.8062,8360.21%
2020/03/24352.00251.8553.1012,9200.03%
2020/03/23248.40149.0548.3013,2280.03%
2020/03/20251.80149.8551.0013,2920.03%
2020/03/19248.95847.9047.90-63,348-0.18%
2020/03/1800.00152.8053.20-13,810-0.03%
2020/03/17157.00256.1553.00-14,218-0.02%
2020/03/1300.00257.6061.70-24,494-0.04%
2020/03/12262.5000.0061.7024,4730.04%
2020/03/1100.00172.0068.50-14,411-0.02%
2020/03/10171.0000.0071.7014,4090.02%
2020/03/09271.50871.2870.00-64,410-0.14%
2020/03/0600.00675.1374.50-64,460-0.13%
2020/03/05477.1800.0076.6044,6930.09%
2020/03/04276.6000.0076.3024,7470.04%
2020/03/0300.00279.3077.20-24,796-0.04%
2020/03/02777.63776.4377.0004,8440.00%
2020/02/27379.50481.2577.20-15,124-0.02%
2020/02/26481.8000.0081.5045,4350.07%
2020/02/25482.8300.0083.2045,4990.07%
2020/02/24284.15285.0084.0005,4990.00%
2020/02/2100.006.187.6887.10-6.15,475-0.11%
2020/02/2013.188.48286.2588.7011.15,4450.20%
2020/02/1900.001084.9584.90-105,382-0.19%
2020/02/18384.57286.2084.5015,4050.02%
2020/02/17485.9500.0086.0045,4090.07%
2020/02/14385.4000.0085.2035,3820.06%
2020/02/1300.00286.0084.10-25,378-0.04%
2020/02/12285.10486.0585.60-25,400-0.04%
2020/02/11384.306.185.3284.70-3.15,371-0.06%
2020/02/10182.00385.0383.80-25,405-0.04%
2020/02/07383.33685.0082.90-35,443-0.06%
2020/02/063.184.9400.0085.003.15,4450.06%
2020/02/0500.00481.8081.40-45,505-0.07%
2020/02/04482.18781.5681.20-35,531-0.05%
2020/02/0300.00279.1079.50-25,652-0.04%
2020/01/31478.93378.2380.2015,7200.02%
2020/01/3000.00179.5077.10-15,887-0.02%
2020/01/2000.00286.0085.60-25,885-0.03%
2020/01/17886.01184.9085.6075,9070.12%
2020/01/15284.80286.0085.0005,9580.00%
2020/01/14486.85487.4085.5006,0670.00%
2020/01/13284.101583.2485.00-136,220-0.21%
2020/01/101382.1300.0081.80136,4320.20%
2020/01/09282.8000.0082.8026,4370.03%
2020/01/081.581.60680.5081.90-4.56,407-0.07%
2020/01/0711.582.108.280.6780.603.46,3720.05%
2020/01/06182.60582.4082.40-46,330-0.06%
2020/01/031686.23387.0385.10136,2880.21%
2020/01/02387.27887.2886.30-56,236-0.08%
2019/12/31385.53185.4085.6026,1830.03%
2019/12/30386.53388.2786.0006,1630.00%
2019/12/27687.534787.4288.00-416,103-0.67%
2019/12/2626.885.361085.7884.7016.86,0020.28%
2019/12/252286.46185.8086.10215,9590.35%
2019/12/24385.93287.2086.3015,9210.02%
2019/12/237.287.03587.1087.102.25,8420.04%
2019/12/20587.4613.287.7786.30-8.25,760-0.14%
2019/12/19590.50791.6890.10-25,626-0.04%
2019/12/1822.193.3815.693.1593.506.65,5180.12%
2019/12/17488.68887.4989.00-45,196-0.08%
2019/12/16288.40587.9087.00-35,144-0.06%
2019/12/1332.287.473889.6287.00-5.85,050-0.12%
2019/12/124787.1946.787.1288.700.34,5550.01%
2019/12/111178.141878.6980.70-74,124-0.17%
2019/12/10174.0000.0073.4013,8060.03%
2019/12/09173.5000.0073.0013,7820.03%
2019/12/06173.6000.0073.6013,7590.03%
2019/12/0500.000.172.7072.70-0.13,7300.00%
2019/12/04172.101872.8872.10-173,696-0.46%
2019/12/03174.20473.9573.80-33,659-0.08%
2019/12/022775.902075.7173.5073,5770.20%
2019/11/29673.87973.8173.50-33,316-0.09%
2019/11/2818.173.322973.4774.40-10.93,237-0.34%
2019/11/271572.857.172.7372.9083,1710.25%
2019/11/261874.842373.9173.80-53,098-0.16%
2019/11/2528.170.803970.1771.20-112,789-0.39%
2019/11/222365.872865.8866.20-52,431-0.21%
2019/11/21864.31364.2764.6052,3440.21%
2019/11/2000.00163.1063.60-12,319-0.04%
2019/11/191263.9000.0063.70122,3010.52%
2019/11/18865.36465.4365.7042,2630.18%
2019/11/15163.00163.8064.2002,1630.00%
2019/11/14162.30162.4063.4002,1230.00%
2019/11/1200.00163.7063.10-12,079-0.05%
2019/11/11161.201062.0562.80-92,064-0.44%
2019/11/08363.93365.5364.0002,0140.00%
2019/11/071166.38566.3065.3061,9770.30%
2019/11/06766.14766.5466.0001,9010.00%
2019/11/051565.6318.165.7865.80-3.11,824-0.17%
2019/11/041566.53466.8066.50111,7850.62%
2019/11/01365.1729.165.1664.50-26.11,684-1.55%
2019/10/311964.632465.6464.80-51,645-0.30%
2019/10/302063.591863.4864.2021,4900.14%
2019/10/2942.162.522462.7263.5018.11,3891.30%
2019/10/28558.884.259.1459.100.91,1820.07%
2019/10/25459.53959.1359.50-51,149-0.43%
2019/10/243.259.69559.6459.80-1.91,111-0.17%
2019/10/23457.991158.6759.10-71,038-0.67%
2019/10/223359.861559.8359.40181,0051.79%
2019/10/2153.258.204558.3158.508.28780.93%
2019/10/181956.421955.9156.9006390.00%
2019/10/17151.70551.6851.80-4421-0.95%
2019/10/1600.000.149.2549.25-0.1407-0.04%
2019/10/15648.2800.0048.7064091.46%
2019/10/140.248.15148.1548.15-0.9412-0.21%
2019/10/0900.00148.4047.20-1423-0.24%
2019/10/08148.7500.0048.4014200.24%
2019/10/0700.00149.2048.95-1420-0.24%
2019/10/04248.9800.0048.8024190.48%
2019/10/03149.1500.0049.1514160.24%
2019/10/02149.4000.0049.4014170.24%
2019/09/270.249.7000.0050.000.24180.05%
2019/09/25051.30252.3051.50-2416-0.47%
2019/09/24151.70151.7052.3004120.00%
2019/09/2300.00251.7552.00-2403-0.50%
2019/09/2000.00451.8851.50-4386-1.03%
2019/09/19551.02250.7551.3033700.81%
2019/09/1800.00052.5049.8003450.00%
2019/09/1200.00149.0048.95-1348-0.29%
2019/09/11149.7000.0049.2013510.28%
2019/09/100.549.00649.1049.25-5.5349-1.56%
2019/09/06149.7000.0049.5513510.28%
2019/09/05150.10249.9549.75-1352-0.28%
2019/09/0400.00149.9049.85-1355-0.28%
2019/08/3000.00149.5049.35-1362-0.28%
2019/08/29148.8500.0048.8513650.27%
2019/08/23149.3000.0049.1513790.26%
2019/08/22149.7000.0049.7013790.26%
2019/08/2000.001949.5749.50-19381-4.98%
2019/08/19149.5000.0049.5013800.26%
2019/08/1300.00248.6048.40-2371-0.54%
2019/08/12148.6000.0049.3513720.27%
2019/08/081849.7100.0049.70183744.81%
2019/08/06147.30348.9249.05-2378-0.53%
2019/08/0500.00055.0049.200386-0.01%
2019/08/02150.303750.2650.30-36387-9.28%
2019/07/3100.00053.3052.3003980.00%
2019/07/30252.8000.0052.1023950.51%
2019/07/2900.00153.9054.00-1398-0.25%
2019/07/2600.00153.1053.20-1392-0.25%
2019/07/25154.0000.0053.8013900.26%
2019/07/243854.192.354.9653.7035.73889.18%
2019/07/230.152.3000.0052.100.13660.02%
2019/07/2200.001.452.7652.70-1.4370-0.38%
2019/07/19852.80752.6651.7013620.28%
2019/07/18549.66149.8550.9043461.15%
2019/07/170.450.5000.0049.550.43450.12%
2019/07/1600.003.150.4250.30-3.1350-0.89%
2019/07/15253.102.253.1853.10-0.2367-0.06%
2019/07/120.253.0000.0052.800.24620.04%
2019/07/11252.900.253.4053.001.94980.37%
2019/07/10152.4000.0052.9015020.20%
2019/07/09152.10152.1052.1005030.00%
2019/07/05153.5000.0053.5015270.19%
2019/07/04653.420.153.5053.605.95341.10%
2019/07/03152.60052.8052.5015460.18%
2019/07/02153.3000.0053.1015740.17%
2019/06/270.550.8000.0051.200.55990.08%
2019/06/13249.7000.0049.7026240.32%
2019/06/11149.6500.0049.5016300.16%
2019/05/290.350.0000.0050.000.36340.04%
2019/05/27149.7000.0049.2516480.15%
2019/05/2300.00149.0048.50-1663-0.15%
2019/05/1713.149.68050.0048.7513.17831.68%
2019/05/1000.00252.4052.40-2789-0.25%
2019/04/2900.00154.2053.50-1772-0.13%
2019/04/26255.4500.0055.0027610.26%
2019/04/251.356.39256.6056.10-0.7757-0.09%
2019/04/24357.53157.0456.7027710.25%
2019/04/23156.04156.6256.6007520.00%
2019/04/22256.752.157.0156.60-0.1752-0.01%
2019/04/19157.1000.0057.5017500.13%
2019/04/18458.931059.9458.10-6742-0.81%
2019/04/171157.201.357.9257.909.76501.49%
2019/04/0900.00156.4056.40-1579-0.17%
2019/04/081356.18156.5056.80125632.13%
2019/04/03155.60156.0055.5005360.00%
2019/03/1500.00154.2053.80-1502-0.20%
2019/03/140.153.8000.0053.800.15040.03%
2019/03/13154.4000.0054.5015030.20%
2019/03/070.354.5000.0054.000.35240.06%
2019/03/0400.00254.5054.80-2528-0.38%
2019/02/2700.00155.0054.60-1530-0.19%
2019/02/25156.60856.5556.50-7580-1.21%
2019/02/2200.000.156.3056.00-0.1573-0.02%
2019/02/210.256.90156.6056.70-0.8575-0.13%
2019/02/20155.8000.0056.0015680.18%
2019/02/19957.11357.9056.2065551.08%
2019/02/18555.14554.3456.8005320.00%
2019/02/154.152.0300.0051.704.15150.80%
2019/02/14152.1000.0052.4015150.19%
2019/02/1200.00151.8052.20-1502-0.20%
2019/01/30150.5000.0050.7014970.20%
2019/01/2200.00151.0050.70-1497-0.20%
2019/01/2100.00851.2051.00-8497-1.61%
2019/01/1800.00150.5050.50-1491-0.20%
2019/01/16350.43151.4050.5024980.40%
2019/01/14649.1500.0049.1564881.23%
2019/01/10148.6000.0048.8014910.20%
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
帆宣去年12月營收56.31億元 衝歷史單月新高Anue鉅亨-2024/01/04
帆宣 相關文章