帆宣 (6196)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
149.5
漲跌
▲0.5
漲幅
+0.34%
成交量
148張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	148.00	148.00	-1	433	-0.23%
2025/01/09	1	146.50	0	0.00	146.00	1	472	0.21%
2025/01/08	0	0.00	1	151.00	151.00	-1	475	-0.21%
2024/12/31	0	147.50	0	0.00	147.50	0	483	0.01%
2024/12/30	0	0.00	3	149.83	150.50	-3	482	-0.62%
2024/12/27	2	149.75	1	150.50	149.50	1	481	0.21%
2024/12/25	0	0.00	1	152.00	151.00	-1	474	-0.21%
2024/12/24	1.1	151.74	2	150.75	152.00	-1	468	-0.20%
2024/12/23	0	0.00	1	146.50	145.50	-1	455	-0.22%
2024/12/20	4.1	144.90	2	145.75	144.00	2.1	452	0.45%
2024/12/19	0	0.00	1	147.00	145.00	-1	445	-0.22%
2024/12/16	1	146.00	0	0.00	144.50	1	432	0.23%
2024/12/12	1	148.00	0	0.00	147.50	1	437	0.23%
2024/12/11	1	148.00	0	0.00	148.50	1	438	0.23%
2024/12/06	1	150.00	2	150.25	150.00	-1	444	-0.23%
2024/12/05	0	0.00	1	149.50	149.00	-1	443	-0.23%
2024/12/02	2	148.00	0	0.00	148.00	2	453	0.44%
2024/11/29	0	0.00	2	147.00	147.00	-2	454	-0.44%
2024/11/28	2	147.75	0	0.00	147.50	2	460	0.43%
2024/11/27	2	150.00	0	0.00	149.50	2	456	0.44%
2024/11/22	1	150.00	5	150.60	150.50	-4	445	-0.90%
2024/11/21	3	150.67	1	150.50	150.00	2	446	0.45%
2024/11/18	1	148.00	0	0.00	147.50	1	450	0.22%
2024/11/15	0	0.00	1	155.00	151.50	-1	461	-0.22%
2024/11/14	2	148.50	1	149.00	151.00	1	450	0.22%
2024/11/13	0	0.00	1	151.00	150.00	-1	439	-0.23%
2024/11/12	1	151.00	0	0.00	151.50	1	441	0.23%
2024/11/11	0	0.00	3	151.67	154.00	-3	440	-0.68%
2024/11/08	0	0.00	1	154.00	151.00	-1	444	-0.22%
2024/11/06	1	147.00	0	0.00	147.00	1	441	0.23%
2024/11/05	2	146.25	0	0.00	149.00	2	440	0.45%
2024/11/04	1	152.00	0	0.00	150.00	1	439	0.23%
2024/10/30	0	0.00	1	153.00	153.00	-1	467	-0.21%
2024/10/29	0	0.00	0	150.50	155.50	0	475	-0.01%
2024/10/28	2	153.50	1	153.50	153.00	1	469	0.21%
2024/10/24	0	0.00	0.1	154.50	154.00	-0.1	487	-0.01%
2024/10/23	2	158.50	1	158.50	157.50	1	488	0.20%
2024/10/22	0.1	159.50	0	0.00	159.50	0.1	493	0.02%
2024/10/18	1	161.00	0	0.00	156.00	1	519	0.19%
2024/10/17	1	156.00	2	156.00	156.00	-1	536	-0.19%
2024/10/16	1	156.00	2	156.50	157.50	-1	557	-0.18%
2024/10/15	1	154.50	0	0.00	155.00	1	545	0.18%
2024/10/14	1	153.00	0	0.00	153.50	1	550	0.18%
2024/10/09	1	152.00	1	153.00	151.50	0	578	0.00%
2024/10/08	1	151.50	0	0.00	150.00	1	585	0.17%
2024/10/04	0	0.00	1	150.00	149.50	-1	624	-0.16%
2024/10/01	0.2	150.50	0	0.00	149.50	0.2	649	0.03%
2024/09/27	0.1	153.50	1	154.00	152.00	-0.9	685	-0.13%
2024/09/26	0.2	154.00	0	0.00	152.50	0.2	698	0.03%
2024/09/13	1	153.00	1	151.50	153.50	0	878	0.00%
2024/09/10	1	146.50	0	0.00	146.50	1	917	0.11%
2024/09/06	0	0.00	1	147.50	147.50	-1	942	-0.11%
2024/09/04	3	148.67	0	0.00	147.50	3	982	0.31%
2024/08/30	1	156.50	1	156.50	157.00	0	1,025	0.00%
2024/08/29	0	0.00	1	154.50	154.50	-1	1,019	-0.10%
2024/08/28	2	153.50	1	154.00	154.00	1	1,019	0.10%
2024/08/23	0	0.00	1	151.50	154.00	-1	1,031	-0.10%
2024/08/19	0	0.00	1.1	152.05	151.00	-1.1	1,084	-0.10%
2024/08/16	0	0.00	1	149.00	150.00	-1	1,070	-0.09%
2024/08/12	0	0.00	1.1	143.77	145.00	-1.1	1,093	-0.10%
2024/08/09	1.1	142.47	0	0.00	142.00	1.1	1,091	0.10%
2024/08/08	0	0.00	2	138.25	136.50	-2	1,091	-0.18%
2024/08/07	2	138.00	0	0.00	139.00	2	1,095	0.18%
2024/08/06	1	127.00	2	125.00	131.00	-1	1,093	-0.09%
2024/08/05	0	0.00	2	132.00	132.00	-2	1,089	-0.18%
2024/08/02	1	147.50	6	148.67	146.50	-5	1,083	-0.46%
2024/08/01	0	0.00	0	153.50	154.00	0	1,074	0.00%
2024/07/30	0.2	148.51	0	0.00	150.50	0.2	1,091	0.02%
2024/07/29	0.2	150.00	1	149.50	149.50	-0.9	1,086	-0.08%
2024/07/26	2	150.50	0	0.00	151.00	2	1,078	0.19%
2024/07/22	1.2	149.50	0.1	151.00	151.00	1.1	1,085	0.10%
2024/07/19	4	155.25	4	155.50	153.50	0	1,073	0.00%
2024/07/18	1.2	156.68	3	159.17	157.00	-1.8	1,069	-0.17%
2024/07/17	2	163.50	6	163.75	162.00	-4	1,050	-0.38%
2024/07/16	9	169.83	4	171.13	170.00	5	1,051	0.48%
2024/07/15	3	168.83	1	169.00	168.50	2	1,090	0.18%
2024/07/12	0	0.00	3	169.00	170.00	-3	1,106	-0.27%
2024/07/11	4	172.00	1	174.00	171.50	3	1,113	0.27%
2024/07/09	1	175.00	1	175.00	175.00	0	1,158	0.00%
2024/07/08	1	177.47	2	179.25	175.00	-1	1,223	-0.08%
2024/07/05	1	177.00	4	177.00	177.00	-3	1,228	-0.24%
2024/07/04	2	173.00	2	174.25	174.50	0	1,329	0.00%
2024/07/03	2	172.25	1	173.50	171.50	1	1,382	0.07%
2024/07/01	4.1	173.71	13	173.19	173.00	-8.9	1,486	-0.60%
2024/06/27	0	0.00	1	172.00	168.00	-1	1,619	-0.06%
2024/06/26	8	170.50	7.1	170.82	170.50	0.9	1,627	0.06%
2024/06/20	1	166.50	1	166.50	166.50	0	1,657	0.00%
2024/06/19	3	166.00	1	168.00	167.00	2	1,655	0.12%
2024/06/18	0.1	164.00	1	165.00	165.00	-1	1,638	-0.06%
2024/06/14	1	162.00	2	163.00	164.00	-1	1,679	-0.06%
2024/06/13	3	165.00	1	165.50	164.00	2	1,675	0.12%
2024/06/12	4	162.00	5	162.20	163.00	-1	1,665	-0.06%
2024/06/11	1.1	163.50	2	164.50	161.50	-0.9	1,668	-0.05%
2024/06/07	3	162.50	2	161.25	162.50	1	1,659	0.06%
2024/06/06	1	156.50	1	157.00	156.00	0	1,645	0.00%
2024/05/29	2	156.50	1	156.50	156.50	1	1,822	0.05%
2024/05/28	2	157.25	3	157.33	157.00	-1	1,842	-0.05%
2024/05/27	5	159.35	1	159.00	158.50	4	1,860	0.22%
2024/05/24	0	0.00	2	157.75	156.50	-2	1,944	-0.10%
2024/05/23	1	154.00	0	0.00	154.00	1	1,951	0.05%
2024/05/20	0	0.00	20	155.25	154.00	-20	2,118	-0.94%
2024/05/17	2	156.75	1	157.00	157.00	1	2,182	0.05%
2024/05/16	1	154.00	0	0.00	156.00	1	2,212	0.05%
2024/05/13	0	0.00	1	157.50	154.00	-1	2,461	-0.04%
2024/05/10	1	155.00	1	155.50	156.00	0	2,466	0.00%
2024/05/08	3	156.17	0	0.00	157.00	3	2,485	0.12%
2024/05/06	1	159.50	0	161.50	159.50	1	2,532	0.04%
2024/05/03	1	159.00	2	159.75	160.50	-1	2,537	-0.04%
2024/05/02	1	156.00	1	156.50	157.00	0	2,558	0.00%
2024/04/30	1	158.50	0	0.00	158.50	1	2,600	0.04%
2024/04/29	0	0.00	2	160.00	160.00	-2	2,617	-0.08%
2024/04/26	0	158.50	0	0.00	157.00	0	2,632	0.00%
2024/04/25	1	156.00	0	0.00	156.00	1	2,660	0.04%
2024/04/24	3	158.83	1	157.50	158.50	2	2,701	0.07%
2024/04/23	0	0.00	1	151.50	152.50	-1	2,738	-0.04%
2024/04/22	2	150.50	2	150.00	150.00	0	2,744	0.00%
2024/04/19	6	156.67	4	155.63	154.50	2	2,730	0.07%
2024/04/18	2	163.00	0	0.00	163.50	2	2,680	0.07%
2024/04/17	4	167.50	2	166.00	167.00	2	2,672	0.07%
2024/04/16	9	164.72	7	164.57	163.50	2	2,677	0.07%
2024/04/15	2	169.75	1.1	170.95	171.00	1	2,711	0.04%
2024/04/12	4	174.75	5	175.80	172.50	-1	2,697	-0.04%
2024/04/11	1	171.00	1.1	171.45	172.00	-0.1	2,648	0.00%
2024/04/10	4	178.13	10	175.90	174.50	-6	2,632	-0.23%
2024/04/09	4.1	171.80	2.3	174.00	174.00	1.8	2,514	0.07%
2024/04/08	2.2	166.34	0.1	166.50	166.50	2	2,454	0.08%
2024/04/03	4	168.75	6	169.92	169.00	-2	2,458	-0.08%
2024/04/02	6.1	177.01	15.1	169.25	176.50	-9	2,409	-0.37%
2024/04/01	5	162.60	7	163.50	162.50	-2	2,251	-0.09%
2024/03/29	0.1	164.00	2.3	164.56	163.50	-2.2	2,236	-0.10%
2024/03/27	1	164.00	3	162.00	164.00	-2	2,172	-0.09%
2024/03/26	3	159.50	4	160.00	160.00	-1	2,139	-0.05%
2024/03/25	1	162.50	2	164.00	162.00	-1	2,120	-0.05%
2024/03/22	8	160.56	7	161.00	161.00	1	2,091	0.05%
2024/03/21	2	159.25	0	0.00	159.50	2	2,077	0.10%
2024/03/20	6	160.00	5	161.30	159.00	1	2,072	0.05%
2024/03/19	8	159.69	2	158.75	160.50	6	2,056	0.29%
2024/03/18	1	155.50	1	156.50	156.50	0	2,034	0.00%
2024/03/14	1	154.00	0	0.00	154.50	1	2,030	0.05%
2024/03/13	2	156.25	0	0.00	156.50	2	2,024	0.10%
2024/03/12	3.1	155.93	1	157.00	159.50	2.1	2,002	0.10%
2024/03/08	1	160.00	5	157.10	156.00	-4	1,980	-0.20%
2024/03/07	2	161.00	4	160.63	159.50	-2	1,945	-0.10%
2024/03/06	2.2	163.05	1	163.00	163.50	1.2	1,904	0.06%
2024/03/05	1	160.50	2	160.80	161.00	-1	1,870	-0.05%
2024/03/04	2	161.50	3	161.83	160.50	-1	1,852	-0.05%
2024/03/01	4	158.88	2	159.50	158.50	2	1,824	0.11%
2024/02/29	2	158.75	1	159.00	159.00	1	1,803	0.06%
2024/02/27	4	160.63	1	161.00	160.00	3	1,782	0.17%
2024/02/26	5	161.60	1	160.50	161.00	4	1,691	0.24%
2024/02/23	1	163.00	3.2	161.85	159.50	-2.2	1,657	-0.13%
2024/02/22	2	158.25	4.1	158.73	159.50	-2.1	1,570	-0.13%
2024/02/21	1	152.00	1	155.50	155.00	0	1,533	0.00%
2024/02/20	7.1	155.01	4.1	155.49	154.00	3	1,500	0.20%
2024/02/19	1.1	159.91	0.1	159.55	159.00	1	1,435	0.07%
2024/02/16	1	164.44	1	163.00	162.50	0	1,398	0.00%
2024/02/15	4	149.00	3.1	153.94	158.00	0.9	1,259	0.07%
2024/02/02	0	0.00	1	145.00	144.50	-1	1,126	-0.09%
2024/02/01	1	144.50	1	144.50	145.00	0	1,115	0.00%