台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▲12.5
  • 漲幅
    +9.88%
  • 成交量
    3,627
  • 產業
    上市 電子零組件類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳必琪 (6197)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.003126.50126.50-33,236-0.09%
2024/03/274.1113.044112.50115.000.13,2030.00%
2024/03/265111.907115.00111.50-23,075-0.07%
2024/03/257111.2910110.11113.50-32,871-0.11%
2024/03/225105.303104.33103.5022,7550.07%
2024/03/21297.79799.10100.50-52,667-0.19%
2024/03/203102.5000.00102.5032,5770.12%
2024/03/1900.003.2103.47103.00-3.22,564-0.13%
2024/03/131108.502110.50108.50-12,570-0.04%
2024/03/121108.502107.25108.00-12,605-0.04%
2024/03/113106.008106.56105.50-52,590-0.19%
2024/03/0820.1109.9323.2111.18102.50-3.12,517-0.12%
2024/03/0715115.0328114.32113.00-132,213-0.59%
2024/03/0614112.259.1112.44116.004.91,9720.25%
2024/03/0511100.748101.20105.5031,6490.18%
2024/03/04794.89295.9096.0051,5990.31%
2024/03/01293.80994.8993.60-71,584-0.44%
2024/02/291393.6118.593.1195.30-5.51,603-0.34%
2024/02/272.191.9710.492.3390.70-8.31,602-0.52%
2024/02/26290.40291.5089.9001,6150.00%
2024/02/231291.635.191.6590.606.91,6410.42%
2024/02/22990.44291.9089.7071,6700.42%
2024/02/21790.071.190.3289.605.91,7010.35%
2024/02/20591.86491.8391.2011,7070.06%
2024/02/191.192.03193.0092.500.11,6940.00%
2024/02/162.192.07292.9092.800.11,6970.01%
2024/02/15286.75986.8987.50-71,609-0.43%
2024/02/050.180.1100.0079.600.11,5850.01%
2024/02/02279.50178.8078.9011,6070.06%
2024/02/01079.6000.0079.1001,6570.00%
2024/01/31080.0000.0079.8001,7880.00%
2024/01/300.181.0000.0079.800.11,9210.01%
2024/01/290.180.2000.0080.800.12,0010.00%
2024/01/26179.60179.6079.3002,1580.00%
2024/01/25080.0000.0079.5002,2600.00%
2024/01/24080.9000.0080.1002,3190.00%
2024/01/18078.90177.4078.20-12,577-0.04%
2024/01/171.178.9000.0078.501.12,7730.04%
2024/01/16179.9000.0079.8012,9850.03%
2024/01/150.181.3000.0081.000.13,0330.00%
2024/01/12080.20180.4080.00-13,045-0.03%
2024/01/11180.3000.0080.4013,0580.03%
2024/01/10280.10181.5079.9013,0850.03%
2024/01/093.180.68281.7080.201.13,1070.04%
2024/01/080.181.2000.0081.100.13,1110.00%
2024/01/050.181.2000.0080.600.13,1360.00%
2024/01/0400.00181.2081.30-13,182-0.03%
2024/01/031.182.03282.6082.40-0.93,225-0.03%
2024/01/0200.00283.4083.40-23,220-0.06%
2023/12/281.184.23185.1083.600.13,2210.00%
2023/12/27484.25484.3884.0003,2270.00%
2023/12/262.183.84184.1083.901.13,2480.03%
2023/12/25083.7000.0083.2003,2580.00%
2023/12/22484.05184.0083.5033,2680.09%
2023/12/21384.20384.5784.0003,2980.00%
2023/12/203.185.5700.0085.703.13,3500.09%
2023/12/19684.60184.4085.5053,3640.15%
2023/12/18586.92186.2086.3043,3530.12%
2023/12/151.187.37286.5586.40-0.93,382-0.03%
2023/12/143.187.55888.0087.60-4.93,372-0.15%
2023/12/130.189.102.588.7088.60-2.43,350-0.07%
2023/12/121289.9900.0089.40123,3410.36%
2023/12/11192.0000.0092.0013,3320.03%
2023/12/081190.93891.4491.2033,3140.09%
2023/12/07493.90394.9091.8013,2460.03%
2023/12/06392.373.992.7091.90-0.93,119-0.03%
2023/12/053.187.76289.0589.501.13,0720.04%
2023/12/042.590.88290.3090.900.53,0370.02%
2023/11/3000.00192.1090.80-13,022-0.03%
2023/11/2900.002090.2990.80-202,992-0.67%
2023/11/281187.58988.4189.0022,9530.07%
2023/11/271488.54289.8787.00122,9250.41%
2023/11/2416.390.6519.191.6391.00-2.82,875-0.10%
2023/11/221888.984190.4089.80-232,772-0.83%
2023/11/21488.85489.1087.8002,7400.00%
2023/11/204.288.95487.0890.000.22,6940.01%
2023/11/17285.10185.1085.1012,6390.04%
2023/11/1600.00286.6087.00-22,639-0.08%
2023/11/15486.686.187.7986.00-2.12,656-0.08%
2023/11/14186.00686.3086.10-52,639-0.19%
2023/11/13686.90288.6086.1042,6320.15%
2023/11/10187.6000.0087.2012,6100.04%
2023/11/09189.50489.0888.70-32,592-0.12%
2023/11/081290.001589.4589.40-32,553-0.12%
2023/11/075188.65987.2685.30422,4381.72%
2023/11/061.292.602.292.8994.00-12,324-0.04%
2023/11/037.290.66990.5790.90-1.82,272-0.08%
2023/11/021788.99988.8888.3082,2260.36%
2023/11/01585.588.885.2686.20-3.82,176-0.17%
2023/10/31282.90185.0083.1012,1210.05%
2023/10/3000.00185.2085.00-12,104-0.05%
2023/10/2715.284.221882.0983.30-2.82,075-0.13%
2023/10/26985.841685.1883.90-72,027-0.35%
2023/10/2512.185.532284.8787.00-9.91,926-0.51%
2023/10/242680.721280.9482.90141,7530.80%
2023/10/2300.00975.6778.90-91,551-0.58%
2023/10/20271.5000.0071.8021,5260.13%
2023/10/19372.03172.0072.4021,5290.13%
2023/10/18772.4300.0072.1071,5420.45%
2023/10/17376.00778.2075.00-41,544-0.26%
2023/10/16178.10377.5777.70-21,618-0.12%
2023/10/13478.58378.8378.1011,7810.06%
2023/10/121278.13677.4778.8061,7730.34%
2023/10/11775.43875.6175.00-11,743-0.06%
2023/10/0600.00172.1071.70-11,707-0.06%
2023/10/05372.771072.6772.10-71,725-0.41%
2023/10/041073.01371.8073.2071,7530.40%
2023/10/03374.40473.9372.70-11,757-0.06%
2023/10/02173.40874.1474.00-71,760-0.40%
2023/09/28672.97272.2072.8041,7550.23%
2023/09/27371.10071.0071.3031,7650.17%
2023/09/26271.65672.9571.50-41,781-0.22%
2023/09/251073.88473.4374.5061,7890.34%
2023/09/22270.90270.6071.4001,7780.00%
2023/09/21267.55368.0767.80-11,827-0.05%
2023/09/20270.75271.4069.5001,8660.00%
2023/09/1500.00169.7069.80-11,867-0.05%
2023/09/14170.4000.0070.4011,8650.05%
2023/09/11167.60168.1067.5001,8600.00%
2023/09/08170.00270.0569.30-11,864-0.05%
2023/09/07270.10270.6069.8001,8630.00%
2023/09/06169.600.170.3069.500.91,8620.05%
2023/09/05169.1000.0069.1011,8300.05%
2023/09/0400.001.165.0866.60-1.11,822-0.06%
2023/09/013.164.3000.0064.203.11,8270.17%
2023/08/3000.00166.2065.70-11,837-0.05%
2023/08/28264.8500.0064.3021,8840.11%
2023/08/2500.00267.0566.90-21,887-0.11%
2023/08/24268.6500.0068.0021,9260.10%
2023/08/22169.1000.0068.5011,9810.05%
2023/08/2100.00170.4070.10-11,979-0.05%
2023/08/1800.00569.1867.70-52,000-0.25%
2023/08/17870.26470.0870.4042,0680.19%
2023/08/1600.00169.0069.40-12,137-0.05%
2023/08/1400.00466.6066.50-42,134-0.19%
2023/08/10267.9500.0067.7022,1240.09%
2023/08/09169.00170.0070.0002,1070.00%
2023/08/088.172.081171.9371.70-2.92,096-0.14%
2023/08/0700.001268.5769.70-121,995-0.60%
2023/08/04162.5000.0063.4011,9540.05%
2023/08/02464.1300.0063.2041,9860.20%
2023/08/01666.75666.8866.0002,0030.00%
2023/07/3110.168.94369.4367.507.11,9880.35%
2023/07/28268.50269.2568.8001,9700.00%
2023/07/27568.361868.9169.00-131,967-0.66%
2023/07/26368.37468.3567.40-11,944-0.05%
2023/07/252.168.86469.3868.60-1.91,938-0.10%
2023/07/24267.15467.1867.40-21,913-0.10%
2023/07/21468.00369.4368.0011,9060.05%
2023/07/201070.26370.2769.0071,8970.37%
2023/07/1925.473.601180.0471.7014.41,8640.77%
2023/07/182880.481380.9079.60151,7850.84%
2023/07/1700.004.475.9075.90-4.41,638-0.27%
2023/07/14368.13468.8869.00-11,643-0.06%
2023/07/132.369.73168.9068.701.31,6470.08%
2023/07/1200.00268.0067.90-21,663-0.12%
2023/07/11570.66971.0270.80-41,748-0.23%
2023/07/10368.53269.2068.8011,7250.06%
2023/07/07469.40169.2069.2031,7340.17%
2023/07/06570.56371.4070.3021,7360.12%
2023/07/05471.60871.8871.30-41,777-0.22%
2023/07/04570.34870.9071.10-31,848-0.16%
2023/07/03169.401670.1869.80-151,831-0.82%
2023/06/3020.167.9000.0067.6020.11,7951.12%
2023/06/291070.59868.0970.6021,7460.11%
2023/06/28366.40365.8766.4001,6790.00%
2023/06/27462.75564.3063.70-11,652-0.06%
2023/06/26262.35364.0063.90-11,618-0.06%
2023/06/2100.00762.5362.90-71,609-0.43%
2023/06/20360.57160.9061.5021,5930.13%
2023/06/19161.50061.4061.6011,5880.06%
2023/06/16161.90162.6062.0001,5830.00%
2023/06/15161.2000.0061.9011,5720.06%
2023/06/14161.60261.8561.70-11,564-0.06%
2023/06/13160.10259.6560.20-11,556-0.06%
2023/06/12159.90159.4059.8001,5540.00%
2023/06/0900.00060.7060.9001,5450.00%
2023/06/0800.00160.8060.60-11,548-0.06%
2023/06/07161.0000.0061.0011,5450.06%
2023/06/05461.9800.0062.7041,5290.26%
2023/06/0200.00164.9063.00-11,517-0.07%
2023/06/01463.63364.2363.7011,5070.07%
2023/05/31163.00862.6162.60-71,469-0.48%
2023/05/30661.923.162.6061.602.91,4450.20%
2023/05/29661.57362.1361.0031,4020.21%
2023/05/26361.675.161.5762.00-2.11,373-0.15%
2023/05/2500.00460.7359.90-41,332-0.30%
2023/05/24760.64261.3060.2051,3110.38%
2023/05/23661.07961.4660.30-31,265-0.24%
2023/05/22960.01959.5159.6001,1920.00%
2023/05/19255.25355.8355.80-11,112-0.09%
2023/05/1800.0012.555.4055.60-12.51,101-1.13%
2023/05/171154.996.455.3655.304.61,0920.42%
2023/05/16254.650.155.0054.501.91,0820.18%
2023/05/12453.95354.6354.7011,0700.09%
2023/05/1100.00154.0052.80-11,054-0.09%
2023/05/1000.00752.8453.20-71,044-0.67%
2023/05/09552.18252.6051.7031,0360.29%
2023/05/081055.23554.3455.2059980.50%
2023/05/05152.40152.6052.3009530.00%
2023/05/03552.22052.7052.1059720.51%
2023/05/02152.800.154.0053.600.99680.09%
2023/04/2800.00153.3053.00-1962-0.10%
2023/04/27151.9000.0052.0019510.11%
2023/04/25152.600.154.0051.700.99350.10%
2023/04/2400.00453.5354.20-4912-0.44%
2023/04/20354.40354.9053.6008760.00%
2023/04/19254.951455.1955.10-12854-1.40%
2023/04/18554.84254.8054.7038330.36%
2023/04/171055.625.355.8055.804.78100.58%
2023/04/141856.7832.155.5656.80-14.1779-1.81%
2023/04/13551.44451.3052.0016660.15%
2023/04/121.352.28452.2552.40-2.7646-0.42%
2023/04/11651.5700.0051.6066220.96%
2023/04/10452.48753.0452.00-3600-0.50%
2023/04/072453.201752.4453.1075361.30%
2023/04/06348.68448.3448.75-1438-0.23%
2023/03/31147.7000.0047.3514330.23%
2023/03/3000.00246.5046.40-2423-0.47%
2023/03/28345.4200.0044.9034110.73%
2023/03/24147.00247.0047.20-1379-0.26%
2023/03/2100.00146.5546.55-1376-0.27%
2023/03/20146.1500.0046.2013780.26%
2023/03/1700.00146.2046.40-1382-0.26%
2023/03/1400.00145.8046.00-1413-0.24%
2023/03/13044.5500.0045.2504120.00%
2023/03/10146.30446.1045.30-3404-0.74%
2023/03/0300.00245.3545.35-2375-0.53%
2023/03/02145.15645.0044.95-5371-1.34%
2023/03/0100.00245.1045.15-2371-0.54%
2023/02/2300.002044.9445.05-20361-5.54%
2023/02/22144.6500.0045.0013560.28%
2023/02/20244.7000.0045.0023490.57%
2023/02/1700.00344.0844.30-3338-0.89%
2023/02/1600.00044.0043.6003320.00%
2023/02/15343.87144.1043.7023340.60%
2023/02/14944.0100.0044.0093302.72%
2023/02/1300.00243.1543.30-2326-0.61%
2023/02/10743.5600.0043.2073272.14%
2023/02/09643.58243.6343.6043251.23%
2023/02/0800.000.443.1043.00-0.4321-0.12%
2023/02/0700.000.143.6043.25-0.1315-0.03%
2023/02/06343.6000.0043.6033120.96%
2023/02/0300.0010.242.9042.90-10.2307-3.32%
2023/02/0200.00243.4843.25-2303-0.66%
2023/02/010.543.80543.0943.35-4.5297-1.51%
2023/01/311.141.60142.1042.150.12780.04%
2023/01/30141.10241.3541.35-1269-0.37%
2023/01/17940.5000.0040.8092673.36%
2023/01/13140.3000.0040.3012640.38%
2023/01/11440.7800.0040.9042641.51%
2023/01/0900.00840.7440.80-8261-3.06%
2023/01/06241.7800.0041.6522510.80%
2023/01/0300.00540.1340.35-5224-2.23%
2022/12/3000.001440.1540.00-14225-6.21%
2022/12/29239.734539.7539.70-43225-19.11%
2022/12/28040.4000.0040.0002260.00%
2022/12/26240.0300.0040.0022270.88%
2022/12/2300.00141.6540.25-1225-0.44%
2022/12/1900.00140.2040.50-1219-0.46%
2022/12/16339.77240.1539.7512170.46%
2022/12/13540.62140.6540.5042141.86%
2022/12/12140.7000.0041.0012180.46%
2022/12/09240.5000.0040.4522210.90%
2022/12/08340.48340.8040.7502300.00%
2022/12/072440.931641.2740.3082253.55%
2022/12/0600.00338.8038.70-3201-1.49%
2022/12/05339.50039.5539.4032021.48%
2022/12/021139.6000.0039.60112005.49%
2022/11/30439.10438.6639.1002060.00%
2022/11/29538.55238.7038.7532061.46%
2022/11/2800.00038.1538.5002080.00%
2022/11/25438.7800.0038.6042101.90%
2022/11/24138.70038.6038.8012120.47%
2022/11/231238.7100.0038.60122165.54%
2022/11/18138.1500.0038.1512220.45%
2022/11/1400.00538.0038.05-5218-2.29%
2022/11/11438.463038.1938.10-26218-11.93%
2022/11/10138.3000.0038.3012170.46%
2022/11/09838.3600.0038.4082173.67%
2022/11/081037.8300.0037.95102174.59%
2022/11/071337.6800.0037.80132195.92%
2022/10/19435.8900.0035.7042391.67%
2022/10/1800.00136.5036.50-1238-0.42%
2022/09/281.136.450.136.9036.5012680.37%
2022/09/2700.00437.2037.75-4267-1.50%
2022/09/26537.9000.0037.3052661.88%
2022/09/2300.00138.8539.10-1265-0.38%
2022/09/21139.3000.0039.1512660.38%
2022/09/2000.00139.8539.60-1265-0.38%
2022/09/19138.5000.0039.4012680.37%
2022/09/16440.4900.0040.3542631.52%
2022/09/1500.001240.7940.70-12261-4.59%
2022/09/1300.00340.8239.55-3246-1.22%
2022/09/12139.90239.4040.15-1235-0.42%
2022/09/08738.4600.0038.7572323.01%
2022/09/06339.8000.0039.2032301.30%
2022/09/0500.00139.1539.15-1225-0.44%
2022/08/17137.5500.0037.4512530.39%
2022/08/05137.1500.0036.8512530.40%
2022/07/280.135.2500.0035.350.12610.02%
2022/07/26034.5500.0034.8002620.00%
2022/07/2500.00434.1534.55-4261-1.53%
2022/07/2200.00134.4034.30-1263-0.38%
2022/07/14536.2500.0036.2552591.92%
2022/06/30136.7500.0036.8512860.35%
2022/06/2400.00037.2037.4003160.00%
2022/06/20237.8800.0037.4023470.58%
2022/06/16138.5500.0038.5513530.28%
2022/06/1500.00139.3039.50-1354-0.28%
2022/06/0900.00140.5040.40-1388-0.26%
2022/06/08940.5213.541.5840.30-4.5392-1.15%
2022/05/26138.1500.0038.0514970.20%
2022/05/2400.00137.8037.30-1581-0.17%
2022/05/20237.6000.0037.3526550.31%
2022/05/0900.00238.1038.05-21,383-0.14%
2022/05/06138.90738.7039.05-61,385-0.43%
2022/05/04239.4300.0039.6521,3890.14%
2022/04/283239.0200.0039.00321,4032.28%
2022/04/27238.4000.0038.7521,4100.14%
2022/04/26139.4000.0039.4011,4160.07%
2022/04/25239.0300.0039.0021,4200.14%
2022/04/2100.00140.6040.75-11,426-0.07%
2022/04/20140.2000.0040.2511,4310.07%
2022/04/15239.432239.6139.30-201,518-1.32%
2022/04/14240.0300.0040.0021,5230.13%
2022/04/13040.6500.0040.4501,5350.00%
2022/04/12140.0500.0040.0011,5400.06%
2022/04/11540.343239.9039.95-271,541-1.75%
2022/04/08042.9500.0041.7501,5360.00%
2022/04/07541.7300.0041.1551,5470.32%
2022/04/06043.0800.0042.3501,5820.00%
2022/04/01542.3800.0042.7051,6640.30%
2022/03/31242.9500.0043.0521,6610.12%
2022/03/30843.5000.0043.5081,6580.48%
2022/03/291244.04744.5643.8051,6560.30%
2022/03/28143.001744.0143.90-161,642-0.97%
2022/03/25243.6500.0043.4021,6340.12%
2022/03/241143.90343.7843.8581,6390.49%
2022/03/232643.48843.5643.65181,6391.10%
2022/03/22542.4800.0042.7551,6320.31%
2022/03/21143.10343.4042.90-21,630-0.12%
2022/03/18442.46442.6842.8001,6280.00%
2022/03/1700.001442.7843.05-141,627-0.86%
2022/03/16441.56342.0041.8011,6200.06%
2022/03/151741.751042.5041.8071,6170.43%
2022/03/1413.341.89742.4242.556.31,6100.39%
2022/03/11243.4500.0042.6521,5970.13%
2022/03/090.143.00343.0042.30-2.91,583-0.18%
2022/03/08541.74142.2542.0041,5680.25%
2022/03/071242.091142.4842.3011,5560.06%
2022/03/04544.551844.7544.10-131,533-0.85%
2022/03/0300.00145.9545.00-11,518-0.07%
2022/03/020.145.35144.8044.70-0.91,499-0.06%
2022/03/01145.7400.0045.7011,4830.07%
2022/02/251847.04346.4046.30151,4641.02%
2022/02/244.146.275144.8744.55-46.91,410-3.32%
2022/02/231047.15147.5047.1091,3750.65%
2022/02/2200.001147.5846.80-111,350-0.81%
2022/02/213449.651549.6648.50191,3001.46%
2022/02/1889.248.647748.7349.1012.21,1701.04%
2022/02/171447.881048.7549.0547460.54%
2022/02/1600.00143.9044.60-1662-0.15%
2022/02/15143.55443.7543.55-3629-0.48%
2022/02/14442.51242.7842.9026030.33%
2022/02/11242.302342.7643.10-21595-3.53%
2022/02/10241.78842.3242.00-6566-1.06%
2022/02/0900.001042.2442.15-10563-1.78%
2022/02/08241.331541.9542.15-13560-2.32%
2022/02/0700.00441.1341.50-4552-0.72%
2022/01/26339.92240.1340.0015430.18%
2022/01/258.240.15540.3739.753.25430.59%
2022/01/24140.55340.5340.60-2539-0.37%
2022/01/21340.82141.2540.7525340.37%
2022/01/20241.15441.3641.25-2529-0.38%
2022/01/19440.815.140.4741.00-1.1521-0.20%
2022/01/18440.30340.4540.2015110.20%
2022/01/17040.00139.8540.00-1507-0.20%
2022/01/1400.00139.3039.75-1504-0.20%
2022/01/13339.53339.9839.3504930.00%
2022/01/12539.86140.9539.7044850.82%
2022/01/114541.332742.7440.30184693.84%
2022/01/1000.0015.142.2242.30-15.1413-3.64%
2022/01/071641.3800.0041.45163854.15%
2022/01/06241.50541.5341.90-3374-0.80%
2022/01/05341.25641.5841.40-3359-0.84%
2022/01/04141.55141.8541.3003500.00%
2021/12/30241.58242.2541.3503290.00%
2021/12/291041.691041.8242.0003150.00%
2021/12/28841.712941.2841.30-21273-7.68%
2021/12/27139.15639.3339.40-5189-2.63%
2021/12/24239.15539.2539.20-3186-1.61%
2021/12/2300.001539.2439.15-15187-8.01%
2021/12/22238.85739.0138.75-5183-2.72%
2021/12/2100.00138.9038.80-1181-0.55%
2021/12/20238.98639.1338.65-4178-2.24%
2021/12/17338.55438.6338.60-1164-0.61%
2021/12/16238.25238.4338.2001560.00%
2021/12/15138.1000.0038.1011530.65%
2021/12/14238.25238.3838.0501510.00%
2021/12/13438.10838.2438.35-4148-2.70%
2021/12/10238.00138.3038.0011460.68%
2021/12/09238.25338.3838.15-1144-0.69%
2021/12/08537.69537.7937.9001370.00%
2021/12/07137.7000.0037.7011350.74%
2021/12/060.437.5000.0037.700.41340.26%
2021/12/032.737.38337.5037.55-0.4136-0.26%
2021/12/02437.36237.4337.2521361.46%
2021/12/0100.00237.4537.75-2134-1.49%
2021/11/3000.00237.1837.35-2131-1.52%
2021/11/29536.65236.9336.5531292.32%
2021/11/24336.87437.1837.55-1123-0.81%
2021/11/23337.35637.4437.25-3120-2.49%
2021/11/19737.2600.0037.2571185.91%
2021/11/181237.35237.5537.40101188.44%
2021/11/174.137.55337.5037.551.11160.94%
2021/11/16236.60336.8736.95-1113-0.88%
2021/11/15436.49136.4536.4031142.61%
2021/11/12136.25136.5036.2501130.00%
2021/11/11536.35136.4036.3541143.49%
2021/11/10536.33136.4536.3541193.35%
2021/11/091136.2800.0036.30111228.97%
2021/11/08936.23236.3036.2571225.69%
2021/11/05435.96436.0836.5001240.00%
2021/11/041235.75236.0336.00101228.15%
2021/11/03135.6500.0035.6011220.82%
2021/11/02235.88136.4535.6011230.81%
2021/11/0100.00235.7036.00-2121-1.64%
2021/10/28335.1800.0035.0531202.50%
2021/10/26134.75335.1735.15-2119-1.67%
2021/10/25134.65234.9034.95-1119-0.84%
2021/10/2200.00134.5534.60-1122-0.81%
2021/10/211.134.36134.5034.400.11250.06%
2021/10/19634.1300.0034.2561284.67%
2021/10/18334.1300.0034.1531302.30%
2021/10/15134.00133.9034.0501350.00%
2021/10/14133.5500.0033.6011380.72%
2021/10/13233.2500.0033.3021391.43%
2021/10/08133.75333.9033.85-2145-1.38%
2021/10/0600.00433.2533.20-4153-2.60%
2021/10/050.533.2000.0033.200.51550.32%
2021/10/0100.00333.7833.85-3156-1.91%
2021/09/30133.95334.0534.20-2157-1.27%
2021/09/2800.00135.0534.80-1158-0.63%
2021/09/27135.1000.0035.0011600.62%
2021/09/22134.9000.0035.0012020.49%
2021/09/17435.20635.2835.55-2244-0.82%
2021/09/15335.55135.7035.5022670.75%
2021/09/14135.35135.5535.6002760.00%
2021/09/1300.00435.5035.65-4287-1.39%
2021/09/0900.00135.2035.00-1301-0.33%
2021/09/08435.29235.6334.9023070.65%
2021/09/03235.70335.8336.00-1329-0.30%
2021/09/02335.68335.8335.6503310.00%
2021/09/01135.15135.4535.4503330.00%
2021/08/31135.2500.0035.1013340.30%
2021/08/2500.00134.9535.20-1347-0.29%
2021/08/2300.00134.6034.90-1356-0.28%
2021/08/19134.75134.9534.4503590.00%
2021/08/1200.00136.0536.00-1360-0.28%
2021/08/1000.00436.3036.30-4371-1.08%
2021/08/09136.5000.0036.4513900.26%
2021/08/0500.001836.6536.95-18407-4.42%
2021/08/0400.00236.8036.70-2429-0.47%
2021/08/03236.7500.0036.8024430.45%
2021/08/0200.00136.9036.90-1449-0.22%
2021/07/2900.00136.7536.80-1459-0.22%
2021/07/2800.00336.4736.30-3465-0.64%
2021/07/27136.75137.4536.5504860.00%
2021/07/2600.00336.6737.10-3505-0.59%
2021/07/23136.35236.5536.35-1512-0.20%
2021/07/2200.00136.2536.15-1521-0.19%
2021/07/2100.00040.2536.1005270.00%
2021/07/20336.68336.8536.6505280.00%
2021/07/1900.00237.0036.90-2533-0.37%
2021/07/1600.00337.0237.00-3558-0.54%
2021/07/1500.00137.1036.65-1562-0.18%
2021/07/13237.48837.5037.00-6571-1.05%
2021/07/09336.8300.0036.8535750.52%
2021/07/08137.0500.0037.0515970.17%
2021/07/07137.00137.0537.0006220.00%
2021/07/06236.9800.0036.8526300.32%
2021/07/05136.60136.8536.9506420.00%
2021/07/0100.00137.2036.55-1658-0.15%
2021/06/29637.281137.3237.20-5676-0.74%
2021/06/284041.057241.0641.00-32660-4.85%
2021/06/25640.70140.6540.7056310.79%
2021/06/241.140.4000.0040.401.16260.17%
2021/06/23140.10240.4040.45-1641-0.16%
2021/06/22740.64140.4540.6066630.90%
2021/06/21440.15440.1040.0506800.00%
2021/06/17439.21339.5039.5017430.13%
2021/06/16139.35539.1139.25-4770-0.52%
2021/06/15838.901538.7439.45-7788-0.89%
2021/06/11137.35237.4037.40-1813-0.12%
2021/06/10137.40137.6537.3508300.00%
2021/06/07237.6800.0037.8529420.21%
2021/06/04438.10138.2538.0539430.32%
2021/06/0300.00138.1538.35-1953-0.10%
2021/05/31738.0100.0037.9579770.72%
2021/05/28338.13538.1938.15-2985-0.20%
2021/05/27237.60137.9037.7519990.10%
2021/05/26437.49337.4737.8011,0270.10%
2021/05/2500.00337.3237.55-31,037-0.29%
2021/05/24136.25336.8236.95-21,053-0.19%
2021/05/21136.30236.6036.40-11,087-0.09%
2021/05/20836.18336.4736.2551,0980.46%
2021/05/19836.04536.2536.5031,1020.27%
2021/05/1800.00335.4035.85-31,102-0.27%
2021/05/17133.95633.7734.25-51,104-0.46%
2021/05/141036.40636.7336.0041,0890.37%
2021/05/13535.80436.2836.3511,0860.09%
2021/05/120.135.754836.5835.95-481,082-4.43%
2021/05/11737.66737.5037.7001,0660.00%
2021/05/10239.20239.2839.1001,0770.00%
2021/05/07239.00138.9039.1011,0880.09%
2021/05/06238.25338.9838.35-11,088-0.09%
2021/05/05838.58638.5338.6021,0890.18%
2021/05/04538.39638.0738.35-11,089-0.09%
2021/05/03240.28139.9539.6011,0740.09%
2021/04/29141.35441.5541.20-31,058-0.28%
2021/04/28341.5800.0041.4031,0570.28%
2021/04/27341.72241.8541.8011,0700.09%
2021/04/26441.8400.0041.8041,0780.37%
2021/04/23441.44341.5241.4511,1010.09%
2021/04/22640.88642.1040.6501,1390.00%
2021/04/21341.88741.9042.00-41,128-0.35%
2021/04/20242.1800.0042.1021,1410.18%
2021/04/19242.03642.4142.25-41,178-0.34%
2021/04/16542.022042.1642.25-151,189-1.26%
2021/04/151641.781241.9541.7541,2160.33%
2021/04/14941.941342.1241.60-41,221-0.33%
2021/04/131843.43342.2042.15151,2111.24%
2021/04/121643.621343.7443.7531,1900.25%
2021/04/091643.42343.7343.40131,1871.09%
2021/04/082543.423943.5743.95-141,180-1.19%
2021/04/07542.92243.3042.8531,1720.26%
2021/04/061242.922443.1543.15-121,173-1.02%
2021/04/011242.701442.9842.40-21,170-0.17%
2021/03/3120.343.531243.9043.258.31,1660.71%
2021/03/302743.603843.7343.70-111,164-0.94%
2021/03/291443.47843.9043.1561,1570.52%
2021/03/262343.621244.0143.40111,1610.95%
2021/03/252943.463143.7943.80-21,159-0.17%
2021/03/242043.274843.2943.75-281,138-2.46%
2021/03/234742.72843.0442.25391,1193.48%
2021/03/223043.544543.5343.85-151,098-1.37%
2021/03/194342.237842.3442.85-351,146-3.05%
2021/03/182341.7198.541.8641.80-75.51,198-6.30%
2021/03/174741.696241.9841.45-151,218-1.23%
2021/03/162040.731340.8840.6571,1830.59%
2021/03/1521.541.182041.2941.101.51,1740.13%
2021/03/125740.995741.0240.8001,1680.00%
2021/03/114440.223540.1739.9091,1250.80%
2021/03/10339.182238.9439.10-191,091-1.74%
2021/03/09939.222139.0339.00-121,098-1.09%
2021/03/081539.281639.3839.25-11,093-0.09%
2021/03/051638.861738.8938.80-11,084-0.09%
2021/03/04638.96439.5638.6521,0880.18%
2021/03/032539.122939.1939.35-41,088-0.37%
2021/03/022739.371739.5338.75101,1070.90%
2021/02/263238.992938.9139.1031,1020.27%
2021/02/25438.60338.7038.5511,0900.09%
2021/02/24738.19338.9738.1041,1240.36%
2021/02/234538.574639.1639.05-11,121-0.09%
2021/02/221637.76137.9037.80151,0881.38%
2021/02/19337.33137.4537.5021,0770.19%
2021/02/185.537.09737.3037.40-1.51,074-0.14%
2021/02/17536.811036.7537.00-51,069-0.47%
2021/02/053.536.16236.3836.101.51,0620.14%
2021/02/0400.00336.1536.15-31,059-0.28%
2021/02/03836.25436.6635.9541,0590.38%
2021/02/0200.00435.9336.10-41,055-0.38%
2021/02/011135.3400.0035.50111,0501.05%
2021/01/29936.541736.8936.50-81,027-0.78%
2021/01/28736.16536.3036.3021,0140.20%
2021/01/27236.60436.6636.55-21,017-0.20%
2021/01/261036.88836.9936.7521,0120.20%
2021/01/25137.00137.1537.0001,0070.00%
2021/01/22837.381137.4037.30-31,002-0.30%
2021/01/21637.601037.6237.10-41,008-0.40%
2021/01/2011.338.30438.7437.107.31,0170.71%
2021/01/194039.02338.8538.65379963.71%
2021/01/181038.202138.5238.60-11984-1.12%
2021/01/152338.922138.9839.1529560.21%
2021/01/141538.491438.6838.4019130.11%
2021/01/13238.58238.7338.5009010.00%
2021/01/122038.482238.5638.00-2887-0.23%
2021/01/111537.602337.6538.15-8844-0.95%
2021/01/081737.51737.7237.20108281.21%
2021/01/07936.86236.8037.0077980.88%
2021/01/06437.29637.3236.20-2793-0.25%
2021/01/05137.101036.8036.95-9783-1.15%
2021/01/041136.782436.0836.90-13779-1.67%
2020/12/31436.7500.0036.4047740.52%
2020/12/291237.111836.9136.65-6783-0.77%
2020/12/282337.48237.4537.30217752.71%
2020/12/254437.00437.2037.30407645.23%
2020/12/243336.62436.4936.50297513.86%
2020/12/2300.00136.1036.10-1745-0.13%
2020/12/22936.492936.0935.70-20745-2.68%
2020/12/21336.383536.2836.25-32743-4.31%
2020/12/183737.77637.6236.90317304.24%
2020/12/172037.41337.5837.30177272.34%
2020/12/161938.071637.8037.6037210.42%
2020/12/153038.6117138.7337.50-141711-19.81% 大賣/鉅額交易
2020/12/1411638.654537.2439.457163111.24% 大買/
2020/12/118037.21237.2536.457855214.12%
2020/12/0900.00137.0036.60-1519-0.19%
2020/12/0700.00836.2335.80-8521-1.53%
2020/12/04236.752236.4236.30-20526-3.80%
2020/12/0328.236.771536.6036.6513.25372.46%
2020/12/0210.836.54236.6536.358.85631.56%
2020/12/0100.000.536.3036.30-0.5573-0.09%
2020/11/301.636.53336.8036.30-1.4581-0.23%
2020/11/27336.60136.6536.6526040.33%
2020/11/260.136.300.336.5536.40-0.1622-0.02%
2020/11/2500.00136.8035.95-1650-0.15%
2020/11/24136.0000.0036.3016540.15%
2020/11/233.836.46236.5536.451.86530.28%
2020/11/2000.003.934.8435.00-3.9620-0.62%
2020/11/191.433.8400.0033.951.46220.23%
2020/11/180.234.6000.0033.850.26720.04%
2020/11/171.633.5500.0033.601.67140.22%
2020/11/163.833.81333.6733.700.87450.11%
2020/11/1300.00233.9833.65-2780-0.26%
2020/11/120.233.60133.9033.70-0.8817-0.10%
2020/11/10133.8000.0033.9018820.11%
2020/11/0400.00234.5034.55-21,091-0.18%
2020/11/0300.00134.1034.00-11,091-0.09%
2020/11/02133.5000.0033.6011,1060.09%
2020/10/30134.00234.4833.90-11,121-0.09%
2020/10/2900.00234.0834.10-21,125-0.18%
2020/10/28435.0600.0034.8041,1180.36%
2020/10/0600.00134.1534.50-11,266-0.08%
2020/10/0500.00833.0033.25-81,312-0.61%
2020/09/28032.5500.0032.7001,5760.00%
2020/09/2500.00531.9032.10-51,672-0.30%
2020/09/23133.8000.0033.3011,7220.06%
2020/09/1400.00234.5034.70-21,817-0.11%
2020/09/11134.00233.6833.65-11,812-0.06%
2020/09/09034.5500.0034.6001,7930.00%
2020/09/07435.6000.0035.1541,7840.22%
2020/09/03136.8000.0037.0011,7450.06%
2020/09/021436.9800.0036.55141,7350.81%
2020/09/01237.97638.0637.95-41,714-0.23%
2020/08/31838.23138.4538.3571,6930.41%
2020/08/2400.001437.6537.60-141,648-0.85%
2020/08/211437.09137.1537.10131,6000.81%
2020/08/20134.45135.4034.3001,5620.00%
2020/08/19137.1000.0035.8511,5330.07%
2020/08/13237.681537.1536.80-131,419-0.92%
2020/08/12935.681334.4335.90-41,299-0.31%
2020/08/1100.00133.0032.65-11,222-0.08%
2020/08/07232.9000.0032.8521,2230.16%
2020/08/06333.50334.1333.1001,2190.00%
2020/08/05433.40533.4333.60-11,208-0.08%
2020/08/031033.4500.0032.90101,2000.83%
2020/07/3100.00132.9033.15-11,206-0.08%
2020/07/301032.70133.2832.6591,2270.73%
2020/07/2900.001232.8032.75-121,254-0.96%
2020/07/281232.4500.0031.45121,2490.96%
2020/07/24332.7000.0032.1531,2520.24%
2020/07/2200.00133.8033.95-11,252-0.08%
2020/07/21234.00134.3033.7511,2490.08%
2020/07/2000.00133.5033.30-11,234-0.08%
2020/07/171233.2900.0032.75121,2320.97%
2020/07/159033.8500.0033.65901,2177.40%
2020/07/14134.201035.3033.95-91,212-0.74%
2020/07/13235.503.235.3734.85-1.21,191-0.10%
2020/07/103236.465335.6235.05-211,174-1.79%
2020/07/094038.981140.2538.70291,1172.59%
2020/07/0810.243.63843.2843.702.21,0430.21%
2020/07/071442.839.843.0342.604.39750.44%
2020/07/06741.61239.9542.1058660.58%
2020/07/03138.1500.0038.3017760.13%
2020/06/3000.00335.9335.75-3713-0.42%
2020/06/291235.431.135.5635.7010.96971.56%
2020/06/243635.181435.3935.00226873.20%
2020/06/2300.00334.2734.90-3663-0.45%
2020/06/222133.86134.0033.95206553.05%
2020/06/19233.75133.6534.0516680.15%
2020/06/17133.4000.0033.4016910.14%
2020/06/1500.00333.7833.65-3705-0.43%
2020/06/122.132.3200.0032.852.17050.30%
2020/06/11232.9300.0032.8027070.28%
2020/06/10033.4500.0033.5007040.00%
2020/06/0900.00233.5533.95-2714-0.28%
2020/06/08133.65233.7033.70-1721-0.14%
2020/06/05233.9500.0033.9527130.28%
2020/06/04834.0100.0033.8587151.12%
2020/06/031034.55134.5534.4597071.27%
2020/06/0200.00134.6034.25-1694-0.14%
2020/06/0100.00433.9034.15-4677-0.59%
2020/05/29132.60132.9533.0506590.00%
2020/05/2800.00133.0032.70-1651-0.15%
2020/05/2700.00132.7032.80-1648-0.15%
2020/05/2500.00132.5032.70-1649-0.15%
2020/05/22133.0000.0032.1516460.15%
2020/05/2100.00132.5032.55-1644-0.16%
2020/05/2000.00132.3032.15-1640-0.16%
2020/05/18131.8500.0031.9516370.16%
2020/05/14131.8000.0031.6016350.16%
2020/05/13132.3000.0032.4016260.16%
2020/05/1100.00332.7032.60-3624-0.48%
2020/05/06132.5000.0032.4515990.17%
2020/05/0500.00133.0033.20-1576-0.17%
2020/05/0400.000.231.1531.15-0.2543-0.04%
2020/04/30230.952931.1031.30-27537-5.03%
2020/04/29030.600.330.6030.80-0.3533-0.05%
2020/04/2800.00130.2030.50-1529-0.19%
2020/04/22128.00129.0029.0005190.00%
2020/04/21128.80228.8528.55-1513-0.19%
2020/04/2000.00129.5029.50-1503-0.20%
2020/04/1700.00129.6029.40-1501-0.20%
2020/04/1500.00129.0029.20-1488-0.20%
2020/04/130.228.25128.4028.40-0.8492-0.16%
2020/04/09028.0000.0028.0004980.00%
2020/04/08028.2500.0028.2504940.00%
2020/04/07327.90127.8527.8024900.41%
2020/04/06027.7500.0027.7504850.00%
2020/03/3100.00127.4027.05-1482-0.21%
2020/03/30027.253026.5027.30-30478-6.26%
2020/03/27026.80427.1126.80-4480-0.83%
2020/03/2629.125.861625.7126.3513.14862.69%
2020/03/25025.101725.3125.30-17488-3.48%
2020/03/24224.82824.6824.60-6486-1.23%
2020/03/231.122.862422.6023.30-22.9521-4.40%
2020/03/20521.4100.0021.6555090.98%
2020/03/192919.9200.0019.80295225.55%
2020/03/17123.2000.0023.0015310.19%
2020/03/13024.7500.0025.0005610.00%
2020/03/121026.00126.1025.9595701.58%
2020/03/1112.127.34228.1327.3010.15991.69%
2020/03/101427.41227.5027.90126581.82%
2020/03/091228.5800.0028.35126701.79%
2020/03/06129.1500.0029.2016980.14%
2020/03/05029.30229.3529.45-2843-0.24%
2020/03/041.228.96128.9028.900.29090.02%
2020/03/03029.2000.0029.2009180.00%
2020/03/02228.70329.2029.00-1918-0.11%
2020/02/27329.3500.0029.2039150.33%
2020/02/26429.93330.2529.7519080.11%
2020/02/25729.9900.0029.9579030.78%
2020/02/24330.003130.4430.50-28897-3.12%
2020/02/2000.00330.3530.15-3886-0.34%
2020/02/1916.130.0900.0030.0016.18851.82%
2020/02/18829.691429.9129.85-6886-0.68%
2020/02/17329.5800.0029.5038810.34%
2020/02/13229.7500.0029.6028830.23%
2020/02/129.229.7600.0029.759.28851.03%
2020/02/07329.4500.0029.5038820.34%
2020/02/064.229.66129.9529.903.28800.36%
2020/02/0400.00229.4529.45-2875-0.23%
2020/02/03628.91228.9529.0048730.46%
2020/01/31029.85130.1030.00-1864-0.12%
2020/01/3000.00130.2029.60-1861-0.12%
2020/01/20331.9700.0031.7538480.35%
2020/01/16031.5500.0031.7508450.00%
2020/01/13331.7500.0031.6038540.35%
2020/01/100.131.5000.0031.500.18540.01%
2020/01/0913.131.77131.8031.7512.18591.41%
2020/01/07131.1000.0031.2518530.12%
2020/01/060.131.85132.1031.85-0.9840-0.11%
2020/01/03132.4000.0032.4018350.12%
2020/01/02032.7500.0033.0008280.00%
2019/12/3000.00133.1032.95-1830-0.12%
2019/12/260.232.60132.9532.75-0.8822-0.10%
2019/12/24332.77132.9533.2028170.25%
2019/12/2312.133.37533.8732.957.18070.88%
2019/12/201034.36534.4634.1557820.64%
2019/12/19734.761634.9534.80-9767-1.17%
2019/12/181135.45335.1835.3087491.07%
2019/12/17333.97533.9334.00-2701-0.28%
2019/12/16534.09733.9934.15-2693-0.29%
2019/12/132.133.2100.0033.052.16750.31%
2019/12/12534.04134.8533.5046580.61%
2019/12/11434.5100.0034.4046370.63%
2019/12/10334.83535.4634.70-2622-0.32%
2019/12/09234.95535.1034.95-3601-0.50%
2019/12/064.135.11335.2734.501.15760.19%
2019/12/05935.267.135.1935.251.95400.35%
2019/12/047.134.351834.6834.05-10.9476-2.29%
2019/12/032234.2313.134.6534.858.94551.96%
2019/12/022334.414434.1234.80-21421-4.98%
2019/11/292732.49532.2632.75222767.96%
2019/11/20029.9500.0030.0502100.00%
2019/11/18130.2500.0030.2012160.46%
2019/11/1300.00529.8030.00-5244-2.04%
2019/11/12529.8000.0029.7552571.95%
2019/11/1100.00129.1029.05-1252-0.40%
2019/11/04029.9500.0030.1502540.00%
2019/10/2900.00230.2830.00-2266-0.75%
2019/10/2400.00130.5030.50-1269-0.37%
2019/10/1700.00230.0030.40-2252-0.79%
2019/10/1500.00229.7529.80-2243-0.82%
2019/10/082.129.50329.5029.50-0.9246-0.36%
2019/10/07329.80429.7629.65-1244-0.41%
2019/10/04330.1500.0030.5032391.25%
2019/10/03330.1000.0030.1032391.25%
2019/10/01029.70229.8029.85-2254-0.79%
2019/09/200.129.65529.7529.75-4.9263-1.86%
2019/09/163.129.3000.0029.303.12841.10%
2019/09/121.129.73729.5029.55-5.9281-2.10%
2019/09/110.129.9500.0029.950.12780.04%
2019/09/06030.6000.0030.7502670.00%
2019/09/05030.7000.0030.7502670.00%
2019/09/04330.9200.0030.8532651.13%
2019/08/30331.0200.0031.0032591.15%
2019/08/2800.00130.8030.85-1257-0.39%
2019/08/260.530.4000.0030.450.52520.22%
2019/08/230.530.95330.7531.05-2.5247-1.03%
2019/08/22331.3500.0031.0032461.22%
2019/08/21331.00131.0031.2522410.83%
2019/08/2000.001230.8030.80-12237-5.05%
2019/08/161330.604.329.9430.708.82223.93%
2019/08/13229.6000.0029.2521901.05%
2019/08/054.128.7100.0028.254.11912.14%
2019/08/01029.8000.0030.0001970.00%
2019/07/18129.3000.0029.2512290.44%
2019/07/151.229.2700.0029.201.22600.44%
2019/07/11129.8000.0029.7012940.34%
2019/07/10130.00229.9329.85-1301-0.33%
2019/07/09129.90329.8529.90-2317-0.63%
2019/07/08631.6500.0031.7063201.87%
2019/07/0100.00231.4331.40-2392-0.51%
2019/06/2800.00130.9031.00-1410-0.24%
2019/06/27131.00131.8031.0004150.00%
2019/06/26131.000.230.9531.000.84160.19%
2019/06/25231.28231.0331.0004200.00%
2019/06/24430.300.230.3030.503.84170.91%
2019/06/170.129.1000.0029.250.14460.03%
2019/05/3100.000.129.7529.75-0.1481-0.02%
2019/05/240.129.0500.0029.100.14880.02%
2019/05/23129.2000.0029.0014910.20%
2019/05/22029.40029.4029.4505030.00%
2019/05/210.429.5500.0029.550.45050.07%
2019/05/140.129.801029.3529.80-9.9504-1.96%
2019/05/130.129.9000.0029.900.15010.02%
2019/05/090.130.2500.0030.250.14950.02%
2019/05/080.230.9000.0031.000.24860.04%
2019/05/070.231.1000.0031.100.24850.04%
2019/05/0600.00131.5030.95-1482-0.21%
2019/05/02131.80631.7532.20-5466-1.07%
2019/04/290.132.4500.0032.550.14520.02%
2019/04/2200.001.132.4633.20-1.1429-0.26%
2019/04/193.131.9000.0031.903.14200.74%
2019/04/18032.2000.0032.3004040.00%
2019/04/17634.20434.2133.9023860.52%
2019/04/16133.8000.0034.0013660.27%
2019/04/15133.502.833.6033.50-1.8357-0.49%
2019/04/12132.90133.0033.1003400.00%
2019/04/11032.70132.9532.80-1333-0.30%
2019/04/10132.8000.0032.9513230.31%
2019/04/09032.056.432.3132.20-6.4314-2.03%
2019/04/08233.24933.1632.70-7300-2.32%
2019/04/03232.00131.9032.0012640.38%
2019/04/02131.15131.0031.1002370.00%
2019/04/01029.9500.0030.0002160.01%
2019/03/29030.0500.0030.1502080.01%
2019/03/28030.0000.0030.1502030.01%
2019/03/27029.8000.0030.0001970.00%
2019/03/26029.5000.0029.6501880.01%
2019/03/25029.3500.0029.5001820.02%
2019/03/2100.00428.1528.30-4156-2.56%
2019/03/19028.0000.0028.1501560.00%
2019/03/18127.9500.0028.4011540.65%
2019/03/15028.0000.0028.1501530.00%
2019/03/14028.20028.2028.4501500.00%
2019/03/13027.8500.0028.0001490.00%
2019/03/12027.9000.0028.1001510.00%
2019/03/11027.6500.0027.8501510.01%
2019/03/08027.5500.0027.6001690.00%
2019/03/07027.3500.0027.5001770.00%
2019/03/06027.6500.0027.6501850.00%
2019/03/05027.5000.0027.6501950.01%
2019/03/04027.6500.0027.8002090.00%
2019/02/27027.5000.0027.6502220.00%
2019/02/26027.6500.0027.8002250.00%
2019/02/22027.4500.0027.6002280.00%
2019/02/21027.6500.0027.8002310.00%
2019/02/20027.051027.4027.20-10223-4.48%
2019/02/18026.9000.0027.1002470.00%
2019/02/14027.001027.1527.30-10257-3.88%
2019/02/13026.9500.0027.0502560.00%
2019/02/12026.9000.0027.0502560.00%
2019/02/11026.7500.0026.9502570.00%
2019/01/30026.45126.6026.45-1260-0.38%
2019/01/29026.6000.0026.6002670.00%
2019/01/28127.05326.7027.00-2266-0.75%
2019/01/25026.5000.0026.5002700.01%
2019/01/23026.1000.0026.2502830.00%
2019/01/22226.35526.4026.35-3289-1.04%
2019/01/21126.35226.4526.50-1299-0.33%
2019/01/17726.41226.6026.6053141.59%
2019/01/1600.00126.7526.45-1324-0.31%
2019/01/15026.4000.0026.4003370.00%
2019/01/10026.7000.0026.7003810.00%
2019/01/09226.33126.4526.5513970.25%
2019/01/08026.3500.0026.3504090.00%
2019/01/07026.5000.0026.5504290.00%
2019/01/03026.5000.0026.5004510.00%
佳必琪因應營運擴大需求 購置五股倉庫提升整合管理Anue鉅亨-2024/01/22
佳必琪獲網通客戶追單 光通、AI新品發酵明年營收戰新高Anue鉅亨-2023/09/19
佳必琪 相關文章