LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 瑞築 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞築

(6198)
  • 股價
    47.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    342
  • 產業
    上櫃 半導體類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞築 (6198)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00147.4547.10-1341-0.29%
2024/03/2700.00146.6047.00-1336-0.30%
2024/03/26146.4500.0046.1513270.31%
2024/03/221145.5600.0045.75113193.44%
2024/03/20545.45145.1045.4043211.24%
2024/03/191045.45345.7045.4573192.19%
2024/03/18144.15244.0544.50-1310-0.32%
2024/03/1400.00041.0042.400297-0.01%
2024/03/13041.4000.0041.6002940.01%
2024/03/1200.00140.0040.50-1288-0.35%
2024/03/08135.9000.0037.1012690.37%
2024/02/2900.001.236.1936.35-1.2242-0.51%
2024/02/26133.5000.0032.8012450.41%
2024/02/20035.7000.0034.7502240.00%
2024/02/1900.00133.6034.10-1217-0.46%
2024/02/1500.00134.0033.85-1214-0.47%
2024/02/05133.8000.0033.8012170.46%
2024/02/01133.956.333.7334.25-5.3206-2.58%
2024/01/30131.20131.8031.1501800.00%
2024/01/2900.00229.0330.00-2164-1.22%
2024/01/25127.3500.0027.6011510.66%
2024/01/0200.00228.3828.40-2134-1.49%
2023/12/28227.40127.8027.6511330.75%
2023/12/27128.2500.0027.9511300.77%
2023/12/1900.00130.1530.20-1127-0.78%
2023/12/1500.00128.9529.10-1117-0.85%
2023/12/14227.85127.9028.0511120.89%
2023/12/1100.00127.2027.20-1107-0.93%
2023/12/0800.00127.0026.90-1108-0.92%
2023/12/07426.75326.6526.6011080.92%
2023/12/0500.00327.2327.00-3105-2.83%
2023/11/2900.00427.2027.20-4115-3.48%
2023/11/27127.6500.0027.3511170.85%
2023/11/24829.48229.3828.4561165.13%
2023/11/22427.75127.6027.6031022.94%
2023/11/21326.95527.2226.90-2103-1.93%
2023/11/20526.29125.7526.7541183.37%
2023/11/14124.60124.9025.0001660.00%
2023/11/13224.80125.1024.8011650.61%
2023/11/10127.0000.0027.2511600.62%
2023/11/07128.0000.0027.7011660.60%
2023/11/0300.00128.2027.75-1172-0.58%
2023/11/02127.5500.0028.2511730.58%
2023/11/0100.00227.8827.90-2173-1.15%
2023/10/31228.1000.0027.9521751.14%
2023/09/07135.6000.0035.3013240.31%
2023/07/2400.00737.0036.55-7375-1.86%
2023/07/21134.6000.0034.8513690.27%
2023/07/20134.7000.0034.6513680.27%
2023/07/18535.52135.2535.2543671.09%
2023/07/17136.5000.0036.7013640.27%
2023/07/13136.5000.0036.5013610.28%
2023/07/07138.3000.0037.7513460.29%
2023/07/06138.50139.4039.1003430.00%
2023/07/05138.20239.7039.20-1340-0.29%
2023/07/04139.7000.0040.0013380.30%
2023/07/03139.8000.0041.0513330.30%
2023/06/2800.00144.9547.30-1304-0.33%
2023/06/27143.05340.2743.60-2285-0.70%
2023/06/26141.7000.0040.9012730.37%
2023/06/15141.00139.4038.8002400.00%
2023/06/12243.85446.0042.50-2212-0.94%
2023/06/09448.00446.0047.2002000.00%
2023/06/0600.00239.1338.75-2148-1.35%
2023/06/05338.23537.7038.85-2138-1.44%
2023/06/02134.6000.0035.9011200.83%
2023/05/3100.00133.5033.75-197-1.03%
2023/05/30133.9500.0034.701941.06%
2023/05/2600.00134.0035.50-187-1.15%
2023/05/24133.2500.0031.751801.24%
2023/05/2300.00234.4834.10-276-2.60%
2023/05/22133.6000.0033.951711.39%
2023/05/19134.2000.0034.251681.45%
2023/05/18136.20433.5534.95-363-4.70%
2023/05/1500.00328.6028.60-335-8.43%
2023/04/2400.00322.1522.45-316-18.65%
2023/04/21323.6500.0023.3031518.89%
2023/03/15021.1000.0020.550100.01%
2023/03/09022.0000.0020.200100.04%
2023/02/24019.6500.0019.500180.01%
2023/02/17319.2000.0019.5032511.59%
2023/02/1600.00020.6019.500250.00%
2023/02/1500.00219.5519.55-225-7.72%
2023/02/0600.00019.0019.000250.00%
2023/02/01021.3000.0019.100260.01%
2022/11/23120.1500.0020.401234.27%
2022/11/22120.40522.0521.80-421-19.05%
2022/11/17621.5800.0021.2061539.74%
2022/11/14524.4500.0024.405763.03%
2022/09/0200.00130.4030.00-14-21.98%
2022/08/31130.0000.0030.601421.51%
2022/08/2900.00131.0031.20-15-18.18%
2022/08/24130.0000.0031.501517.34%
2022/06/08532.1500.0031.655681.30%
2022/03/21038.5500.0034.75070.01%
2022/03/1500.00038.9533.5007-0.01%
2022/03/09037.6000.0034.90060.16%
2022/03/04038.9500.0035.00050.08%
2022/03/03035.6000.0035.45040.02%
2022/03/02036.3500.0035.65040.14%
2022/03/01034.8500.0034.55040.02%
2022/02/25038.0000.0035.80050.04%
2021/09/1000.000.236.4037.20-0.26-3.51%
2021/09/0800.00136.4035.15-16-15.71%
2021/06/02037.6500.0037.15090.01%
2021/04/27037.2000.0036.80090.02%
2021/04/19040.0000.0037.85090.07%
2021/04/15040.9500.0037.40090.02%
2021/04/09040.5000.0041.00090.04%
2021/03/30039.0000.0039.05050.02%
2021/03/23039.5000.0039.50060.15%
2021/03/12033.3500.0033.35060.06%
2021/03/09036.9000.0037.00060.02%
2021/03/08036.0000.0036.30060.02%
2021/02/25037.5000.0037.85060.03%
2021/02/22037.7000.0037.60060.02%
2021/02/19039.0000.0041.70060.02%
2021/01/29038.9000.0043.00050.02%
2021/01/28041.0000.0041.70070.03%
2021/01/27037.0000.0037.95070.03%
2021/01/18035.2000.0037.95090.01%
2020/12/28034.0000.0034.40090.04%
2020/12/03028.0000.0031.000120.14%
2020/11/1700.00013.5013.75012-0.02%
2020/10/2100.00011.5012.90012-0.01%
2020/10/0800.00011.8013.00012-0.01%
2020/07/2800.00113.8013.85-19-11.11%
2020/07/23113.4000.0013.351910.97%
2020/07/2200.00114.8013.40-19-10.87%
2020/07/14114.3500.0014.351910.45%
2020/07/1000.00115.1015.10-19-10.40%
2020/07/080.115.1000.0015.100.190.79%
2020/07/02014.2500.0014.45090.11%
2020/06/24013.8000.0014.50090.01%
2020/06/23014.3000.0014.50090.24%
2020/06/220.514.50314.2214.50-2.59-26.00%
2020/06/192.113.1600.0013.352.1824.10%
2020/06/170.211.6500.0012.300.281.93%
2020/06/161.312.4000.0012.301.3715.87%
2020/06/150.412.05012.0512.150.475.36%
2020/06/120.211.15112.0012.00-0.87-11.01%
2020/06/10011.9000.0012.00070.01%
2020/06/08010.6500.0011.40070.01%
2020/06/04010.5500.0011.30070.01%
2020/05/2900.00111.2711.30-17-14.54%
2020/05/28111.10111.4511.45070.00%
2020/05/271.111.64112.4511.65070.67%
2020/05/26111.00111.5011.6507-0.03%
2020/05/2500.00210.5510.60-26-29.34%
2020/05/2129.6519.639.661615.04%
2020/05/19110.1569.749.58-57-67.11%
2020/05/1819.9819.989.98070.00%
2020/05/1529.6749.629.81-28-24.64%
2020/05/1419.9219.929.86080.00%
2020/05/1389.4219.929.687885.37%
2020/05/08110.2000.0010.201812.48%
2020/05/07110.3500.009.991812.32%
2020/04/23010.6500.0010.65080.01%
2020/04/2000.00111.0511.05-17-12.83%
2020/04/16110.4500.0012.301712.76%
2020/04/09110.65110.6511.35070.00%
2020/04/0800.00110.6510.65-17-12.88%
2020/04/06010.4500.0010.95070.04%
2020/04/0119.91410.4910.45-37-38.38%
2020/03/27110.80810.8010.80-77-88.77%
2020/03/26011.9500.0011.95070.08%
2020/03/24010.9000.0010.90080.04%
2020/03/13013.0000.0012.45080.02%
2020/03/12013.0000.0013.80080.02%
2020/03/10012.3000.0012.50080.02%
2020/03/0400.00412.6512.65-48-48.48%
2020/03/03113.35113.3513.35080.00%
2020/02/24112.5000.0012.501812.41%
2020/02/21312.68112.8012.702824.80%
2020/02/20313.25114.1012.952725.32%
2020/02/12012.90212.7012.70-27-26.02%
2020/02/04312.67112.9012.902725.97%
2020/02/03312.75113.1513.152726.13%
2020/01/20512.93113.2513.204751.95%
2020/01/16313.22113.4013.152726.49%
2020/01/1000.002213.4813.45-227-299.32%
2020/01/09614.00313.5014.303742.86%
2020/01/08113.10212.9313.10-16-14.60%
2020/01/02012.3000.0012.55060.06%
2019/12/24012.1500.0012.25070.07%
2019/12/18011.8000.0012.05070.01%
2019/12/06212.25212.2512.25070.00%
2019/12/05912.42312.4512.556785.52%
2019/12/04512.03512.1212.00060.00%
2019/12/03712.131411.9511.80-76-113.21%
2019/12/02412.58712.4212.45-35-51.14%
2019/11/29112.0000.0012.201518.11%
2019/11/28212.50212.5012.45050.00%
2019/11/272312.45212.9512.70215402.61%
2019/11/26412.65113.4013.403462.72%
2019/10/3000.00014.0014.8505-0.02%
2019/09/06014.7500.0014.70060.01%
2019/08/1600.00115.3015.30-16-14.46%
2019/07/2600.00215.1315.20-27-27.72%
2019/07/22114.45114.4514.45070.00%
2019/07/19314.821014.8414.75-77-96.55%
2019/07/18115.75115.7515.75070.00%
2019/07/171115.29415.6415.307795.68%
2019/07/11115.0500.0015.051714.02%
2019/07/1000.00115.2015.20-17-14.02%
2019/07/09315.48115.9515.952727.65%
2019/07/0500.00415.3015.40-47-55.94%
2019/07/04615.25215.7515.454756.47%
2019/06/26314.80215.3515.251614.67%
2019/06/24115.2500.0015.251614.71%
2019/06/2000.00115.5015.50-16-14.42%
2019/06/18115.15315.3015.15-27-28.49%
2019/06/13115.3000.0015.301714.18%
2019/06/11015.0000.0015.25070.44%
2019/06/0600.00115.2515.25-17-13.83%
2019/06/0500.00115.2015.25-17-13.56%
2019/05/2800.00415.0315.00-47-53.81%
2019/05/274.314.64115.1515.153.3743.51%
2019/05/242.514.43514.6914.30-2.57-32.55%
2019/05/21115.05115.0515.05070.03%
2019/05/203.614.5800.0014.603.6747.00%
2019/05/17315.231415.1614.70-117-147.65%
2019/05/16515.96715.9115.20-27-28.01%
2019/05/151615.36315.8215.70137185.29%
2019/05/1300.00115.8516.00-17-13.84%
2019/05/10415.51215.6816.102726.14%
2019/05/09615.49515.7115.801712.93%
2019/05/0800.00315.9315.80-37-39.13%
2019/05/07216.53616.3416.45-47-52.25%
2019/05/06116.15116.1516.15070.00%
2019/05/03515.45115.8515.804849.69%
2019/05/02115.3000.0015.301812.45%
2019/04/3000.00215.6015.35-28-24.64%
2019/04/29515.37315.4816.152824.54%
2019/04/26215.36115.2515.401812.76%
2019/04/254.815.80315.7015.701.8822.59%
2019/04/244.115.86315.8015.751.1714.35%
2019/04/23016.65016.6516.65070.08%
2019/04/22317.081516.5216.80-127-159.30%
2019/04/19118.10217.5518.10-16-14.43%
2019/04/18318.32418.0818.20-16-14.46%
2019/04/171816.5100.0017.35186260.90%
2019/04/03116.5500.0016.801615.00%
2019/03/1500.00018.0017.0506-0.04%
2019/03/05018.1000.0018.10060.11%
2019/02/27017.9000.0017.90060.02%
2019/02/26017.5000.0017.90060.02%
2019/02/19116.10417.0017.30-35-50.42%
2019/02/18015.9500.0016.10060.05%
2019/01/16014.9000.0014.05050.08%
2019/01/07015.7500.0014.90060.02%
凌泰6月營收0.00億元年減79.47% 1—6月達0.12億元Anue鉅亨-2020/07/07
凌泰5月營收0.01億元年減76.41% 1—5月達0.11億元Anue鉅亨-2020/06/09
瑞築 相關文章
瑞築 相關影音