艾華 (6204)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
488張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	132.50	0	0.00	130.00	1	795	0.13%
2024/05/10	1	128.50	1	132.50	134.50	0	791	0.00%
2024/05/09	3	131.83	0	0.00	131.50	3	791	0.38%
2024/04/30	0	0.00	1	127.00	127.50	-1	806	-0.12%
2024/04/26	1	124.00	0	0.00	123.00	1	812	0.12%
2024/04/25	0	123.50	0	0.00	124.00	0	811	0.00%
2024/04/22	0	0.00	0.6	112.50	112.00	-0.6	821	-0.07%
2024/04/19	0	0.00	0.3	120.50	115.50	-0.3	839	-0.03%
2024/04/18	0	0.00	0.6	122.86	121.50	-0.6	843	-0.07%
2024/04/17	0	0.00	0.1	127.50	126.00	-0.1	853	-0.01%
2024/04/15	0	0.00	0.3	138.50	137.00	-0.3	871	-0.04%
2024/04/12	0	146.50	0	0.00	143.50	0	874	0.00%
2024/04/03	1	142.50	0	0.00	142.00	1	1,038	0.10%
2024/04/02	2	144.50	2	144.75	144.00	0	1,091	0.00%
2024/03/29	0	0.00	1	150.50	145.00	-1	1,104	-0.09%
2024/03/19	0	0.00	1	143.50	144.50	-1	1,229	-0.08%
2024/03/12	0	0.00	2	148.00	147.00	-2	1,191	-0.17%
2024/03/11	1	146.50	1	143.50	146.50	0	1,182	0.00%
2024/03/08	1	143.00	2	141.00	141.00	-1	1,171	-0.09%
2024/03/07	1	141.00	1	140.00	140.00	0	1,153	0.00%
2024/03/06	0	0.00	9	146.00	146.00	-9	1,144	-0.79%
2024/03/05	9	152.83	6	150.50	147.00	3	1,152	0.26%
2024/03/04	1	146.50	0	0.00	145.50	1	1,186	0.08%
2024/03/01	2	147.75	3.5	152.11	146.00	-1.5	1,279	-0.12%
2024/02/29	2	147.75	7	149.07	148.00	-5	1,296	-0.39%
2024/02/27	1	160.00	0	0.00	152.00	1	1,344	0.07%
2024/02/26	1	159.00	0	0.00	162.00	1	1,364	0.07%
2024/02/23	0	0.00	31.1	160.02	158.00	-31.1	1,361	-2.28%
2024/02/22	31	150.24	1.1	153.62	154.00	29.9	1,314	2.27%
2024/02/16	0	0.00	1	134.50	135.50	-1	1,251	-0.08%
2024/02/05	0	0.00	1.1	127.96	128.00	-1.1	1,222	-0.09%
2024/02/01	1	127.00	1	128.50	122.00	0	1,205	0.00%
2024/01/31	0	0.00	1	123.50	126.50	-1	1,201	-0.08%
2024/01/30	1	121.50	0	0.00	121.50	1	1,190	0.08%
2024/01/25	1	126.00	1	128.50	125.50	0	1,233	0.00%
2024/01/22	0	0.00	1	122.00	123.50	-1	1,218	-0.08%
2024/01/19	1	121.00	1	123.00	120.00	0	1,212	0.00%
2024/01/18	1	119.98	0	0.00	120.50	1	1,210	0.09%
2024/01/16	1	127.47	0	0.00	126.50	1	1,203	0.09%
2024/01/15	4	129.75	4	131.00	131.00	0	1,198	0.00%
2024/01/11	0.7	126.28	0	0.00	125.50	0.7	1,190	0.06%
2024/01/04	0	0.00	1	124.50	128.50	-1	1,177	-0.08%
2024/01/02	2	129.00	1.5	129.00	128.00	0.5	1,226	0.04%
2023/12/29	1	138.00	2	136.00	136.50	-1	1,242	-0.08%
2023/12/28	3.5	131.29	3	132.50	131.00	0.5	1,137	0.04%
2023/12/25	0	0.00	1	124.50	123.00	-1	1,084	-0.09%
2023/12/22	3	116.17	2.1	117.54	119.00	0.9	1,067	0.09%
2023/12/21	0	0.00	2	111.00	110.50	-2	1,067	-0.19%
2023/12/20	2	108.25	0	0.00	109.00	2	1,056	0.19%
2023/12/19	10	118.50	10	115.00	112.50	0	1,044	0.00%
2023/12/15	1	118.00	1	123.00	117.50	0	1,015	0.00%
2023/12/14	1	128.50	3	130.50	130.50	-2	973	-0.21%
2023/12/13	2	108.50	0	0.00	119.00	2	922	0.22%
2023/12/12	0	114.50	0	0.00	113.50	0	913	0.00%
2023/12/11	0	0.00	0.8	115.56	116.00	-0.8	911	-0.09%
2023/12/08	0.1	115.00	0.7	114.00	114.50	-0.6	909	-0.06%
2023/12/07	0	0.00	1	116.00	114.00	-1	912	-0.11%
2023/12/06	0	0.00	3	114.50	113.00	-3	914	-0.33%
2023/12/05	1	111.50	1	114.00	111.00	0	915	0.00%
2023/12/04	1	119.00	1.2	117.92	117.50	-0.2	911	-0.02%
2023/12/01	2	118.50	4	117.75	117.50	-2	914	-0.22%
2023/11/30	1	117.00	0	0.00	120.00	1	917	0.11%
2023/11/29	3	118.83	4	118.63	121.00	-1	914	-0.11%
2023/11/28	13	110.77	11	111.59	113.50	2	863	0.23%
2023/11/27	1	99.40	2	106.25	109.00	-1	762	-0.13%
2023/11/24	3	100.30	2	99.20	99.20	1	728	0.14%
2023/11/22	1	88.50	3	86.70	88.70	-2	625	-0.32%
2023/11/20	2	81.05	0	0.00	80.60	2	604	0.33%
2023/11/17	0	0.00	1	83.60	81.70	-1	616	-0.16%
2023/11/16	1	83.20	1	81.70	83.60	0	615	0.00%
2023/11/14	0	0.00	1	80.60	80.20	-1	605	-0.17%
2023/11/13	0.1	76.50	0	0.00	79.50	0.1	598	0.01%
2023/11/09	1	76.80	0	0.00	76.80	1	622	0.16%
2023/11/08	0	0.00	2	78.15	77.90	-2	628	-0.32%
2023/11/07	0	0.00	3	77.80	78.70	-3	626	-0.48%
2023/11/03	11	78.70	10	81.00	78.50	1	666	0.15%
2023/11/02	0	0.00	10	74.92	77.50	-10	636	-1.57%
2023/11/01	1	71.20	0.2	71.45	70.50	0.8	617	0.14%
2023/10/31	1	72.70	5	76.66	72.50	-4	615	-0.65%
2023/10/27	5	76.68	0	0.00	76.50	5	612	0.82%
2023/10/25	1	78.40	0	0.00	77.10	1	602	0.17%
2023/10/23	0	0.00	2	78.00	77.40	-2	591	-0.34%
2023/10/20	0	0.00	4	77.40	77.20	-4	587	-0.68%
2023/10/19	12	78.65	9	78.43	79.10	3	582	0.52%
2023/10/18	1	79.20	0	0.00	78.50	1	560	0.18%
2023/10/17	1	74.50	2	76.00	73.60	-1	539	-0.19%
2023/10/16	6	77.58	8	76.61	77.60	-2	531	-0.38%
2023/10/13	1	79.80	0	0.00	78.70	1	523	0.19%
2023/10/12	3	79.33	0	0.00	79.60	3	517	0.58%
2023/10/11	2	80.78	1	78.70	77.40	1	502	0.21%
2023/10/06	2	79.15	1	84.83	85.50	1	473	0.20%
2023/10/05	1	80.80	2	80.80	80.80	-1	409	-0.24%
2023/09/28	1	69.60	1	70.10	69.10	0	344	0.00%
2023/09/27	1	68.40	1	68.70	69.00	0	332	0.00%
2023/09/25	0	0.00	3	62.90	63.40	-3	279	-1.07%
2023/09/21	0	0.00	2	57.85	58.00	-2	271	-0.74%
2023/09/15	1	59.70	0	0.00	59.70	1	267	0.37%
2023/09/12	1	59.50	0	0.00	59.90	1	263	0.38%
2023/09/11	4	62.48	0	0.00	61.10	4	258	1.55%
2023/09/04	0	0.00	16	59.40	62.00	-16	224	-7.12%
2023/08/29	0	0.00	1	55.00	55.00	-1	205	-0.49%
2023/08/25	1	54.30	1	53.70	54.00	0	199	0.00%
2023/08/24	2	54.50	1	55.60	54.50	1	197	0.51%
2023/08/23	4	71.50	0	0.00	70.50	4	189	2.12%
2023/08/22	5	72.74	0	0.00	72.00	5	173	2.89%
2023/08/21	1	75.00	0	0.00	74.00	1	164	0.61%
2023/08/18	1	74.60	0	0.00	74.90	1	156	0.64%
2023/08/17	4	74.80	0	0.00	74.90	4	148	2.69%
2023/08/16	11	74.53	1	73.50	74.80	10	138	7.23%
2023/08/15	1	72.30	1	74.00	75.60	0	122	0.00%
2023/08/14	6	65.38	0.3	65.50	69.70	5.7	101	5.59%
2023/08/10	4	61.60	0	0.00	62.80	4	90	4.44%
2023/08/09	5	69.32	1	73.80	63.00	4	86	4.63%
2023/08/01	0	0.00	3	65.60	66.00	-3	34	-8.73%
2023/07/31	1	64.00	0	0.00	63.70	1	29	3.34%
2023/07/27	2	64.10	0	0.00	64.10	2	28	6.92%
2023/07/17	0	0.00	15	61.58	60.70	-15	27	-55.32%
2023/07/14	5	62.30	7	61.99	62.10	-2	26	-7.49%
2023/07/11	4	63.03	0	0.00	63.20	4	26	15.30%
2023/07/10	18	62.12	5	62.46	62.70	13	25	50.58%
2023/06/27	0	0.00	1	57.90	58.50	-1	40	-2.48%
2023/06/26	1	58.20	0	0.00	58.00	1	39	2.50%
2023/05/04	0	0.00	1	57.10	56.80	-1	37	-2.70%
2023/04/24	1	57.70	0	0.00	57.70	1	38	2.63%
2023/04/12	0	57.40	0	0.00	56.80	0	35	0.00%
2023/03/29	1	60.70	1	60.90	57.00	0	31	0.00%
2022/10/14	0	0.00	0	52.60	50.00	0	12	-0.23%
2022/09/21	1	53.00	0	0.00	53.50	1	15	6.31%
2022/08/26	1	53.50	0	54.00	53.40	1	19	5.21%
2022/07/08	0	0.00	1	50.10	50.40	-1	22	-4.42%
2022/07/07	1	49.90	0	0.00	49.95	1	24	4.12%
2022/04/11	0	0.00	10	65.22	64.60	-10	57	-17.27%
2022/03/25	2	67.30	0	0.00	66.00	2	56	3.56%
2022/03/23	1	72.70	0	0.00	72.60	1	50	1.99%
2022/03/11	1	70.00	0	0.00	70.70	1	35	2.85%
2022/03/10	1	70.20	0	0.00	70.90	1	33	2.98%
2022/03/09	3	70.97	0	0.00	71.20	3	33	9.03%
2022/03/08	1	70.70	0	0.00	70.70	1	33	3.00%
2022/03/04	2	70.55	0	0.00	70.60	2	28	6.91%
2022/01/07	1	70.70	0	0.00	70.00	1	98	1.02%
2022/01/05	0	0.00	1	71.30	71.30	-1	98	-1.01%
2021/12/27	0	0.00	1	71.90	72.00	-1	97	-1.02%
2021/12/10	1	72.90	0	0.00	73.00	1	94	1.06%
2021/11/04	0	0.00	4	76.50	75.40	-4	83	-4.82%
2021/11/03	1	73.70	0	0.00	73.40	1	81	1.23%
2021/10/29	0	94.90	1	93.00	91.90	-1	85	-1.17%
2021/10/28	7	92.20	1	92.60	92.50	6	76	7.87%
2021/10/26	2	96.25	0	0.00	95.40	2	60	3.32%
2021/10/25	1	97.20	5	96.66	97.60	-4	54	-7.32%
2021/10/20	1	91.20	0	0.00	91.20	1	41	2.41%
2021/10/13	1	91.90	0	0.00	91.00	1	36	2.71%
2021/10/07	1	90.20	1	90.90	90.50	0	38	0.00%
2021/10/06	2	90.05	0	0.00	90.10	2	38	5.13%
2021/10/04	1	91.00	0	0.00	90.80	1	39	2.56%
2021/09/13	1	92.60	0	0.00	92.60	1	45	2.22%
2021/09/08	1	92.90	1	94.50	92.90	0	45	0.00%
2021/08/18	0	0.00	1	95.00	94.30	-1	69	-1.44%
2021/08/13	1	94.30	0	0.00	93.20	1	77	1.28%
2021/08/11	0	0.00	4	92.98	92.60	-4	83	-4.81%
2021/08/10	0	0.00	1	95.00	93.00	-1	86	-1.16%
2021/08/09	0	0.00	1	95.00	94.40	-1	89	-1.12%
2021/08/06	1	96.70	0	0.00	96.30	1	91	1.09%
2021/08/05	1	99.00	10	104.50	98.00	-9	93	-9.64%
2021/08/04	1	99.80	2	99.80	99.80	-1	88	-1.13%
2021/08/02	2	87.10	0	0.00	90.10	2	89	2.23%
2021/07/30	6	89.20	2	89.30	90.00	4	91	4.39%
2021/07/29	1	89.00	2	88.75	90.30	-1	91	-1.09%
2021/07/28	1	89.00	1	89.00	89.00	0	91	0.00%
2021/07/27	0	0.00	1	90.00	89.00	-1	92	-1.08%
2021/07/22	4	87.88	2	88.25	87.30	2	96	2.07%
2021/07/21	2	88.30	1	88.00	88.60	1	97	1.02%
2021/07/19	5	90.66	1	91.00	90.80	4	98	4.04%
2021/07/16	4	91.50	0	0.00	91.50	4	100	3.99%
2021/07/14	1	86.80	1	88.00	92.20	0	100	0.00%
2021/07/07	1	84.00	0	0.00	84.00	1	100	1.00%
2021/06/24	2	86.00	2	88.30	90.80	0	102	0.00%
2021/06/18	0	0.00	4	96.40	96.40	-4	110	-3.61%
2021/06/17	2	97.30	1	97.50	96.70	1	110	0.91%
2021/06/16	3	97.00	0	0.00	96.60	3	110	2.72%
2021/06/11	2	100.00	0	0.00	99.30	2	108	1.85%
2021/06/10	2	100.00	0	0.00	101.00	2	108	1.84%
2021/06/02	0	0.00	1	106.50	106.50	-1	108	-0.92%
2021/06/01	0	119.50	0	0.00	119.50	0	104	0.02%
2021/05/28	0	116.00	0	0.00	117.00	0	96	0.01%
2021/05/27	0	0.00	2	113.75	113.50	-2	94	-2.13%
2021/05/26	2	113.25	2	112.25	114.00	0	92	0.00%
2021/05/25	2	112.00	1	108.00	112.00	1	90	1.11%
2021/05/24	1	106.50	0	0.00	106.50	1	89	1.11%
2021/05/05	0	0.00	1	104.00	105.00	-1	62	-1.60%
2021/05/04	0	0.00	1	106.50	102.50	-1	61	-1.61%
2021/04/28	0	0.00	1	109.00	109.00	-1	64	-1.55%
2021/04/23	0	0.00	1	106.00	106.00	-1	66	-1.51%
2021/03/31	1	107.00	0	0.00	107.00	1	69	1.43%
2021/03/29	3	110.67	2	115.25	110.50	1	70	1.42%
2021/03/26	2	115.00	5	115.00	115.00	-3	70	-4.25%
2021/03/25	10	114.45	24	120.21	115.00	-14	71	-19.54%
2021/03/24	1	121.00	13	119.88	121.00	-12	69	-17.16%
2021/03/23	2	109.25	3	109.67	110.00	-1	67	-1.48%
2021/03/22	4	108.50	0	0.00	107.00	4	70	5.69%
2021/03/19	3	109.00	0	0.00	109.00	3	80	3.73%
2021/03/17	0	0.00	3	109.83	110.00	-3	86	-3.48%
2021/03/16	4	111.50	4	112.50	111.50	0	86	0.00%
2021/03/15	2	109.50	7	110.36	111.50	-5	86	-5.77%
2021/03/12	3	111.67	8	111.88	111.50	-5	86	-5.79%
2021/03/10	2	111.25	2	111.25	110.00	0	87	0.00%
2021/03/04	1	107.50	1	107.50	102.50	0	94	0.00%
2021/02/25	1	109.00	1	109.00	108.00	0	99	0.00%
2021/02/24	7	115.29	7	117.29	111.50	0	100	0.00%
2021/02/17	1	103.50	0	0.00	103.50	1	111	0.90%
2021/02/05	2	101.25	0	0.00	102.00	2	112	1.78%
2021/02/04	1	102.00	1	104.50	102.00	0	114	0.00%
2021/02/03	1	104.50	1	104.50	104.50	0	115	0.00%
2021/02/02	1	103.00	1	103.00	103.00	0	117	0.00%
2021/02/01	1	100.00	1	101.00	100.00	0	121	0.00%
2021/01/26	5	105.10	6	105.75	105.00	-1	134	-0.74%
2021/01/25	5	106.70	6	108.25	106.00	-1	137	-0.73%
2021/01/22	5	106.50	5	107.80	105.50	0	139	0.00%
2021/01/21	0	0.00	1	97.10	104.50	-1	147	-0.68%
2021/01/20	1	95.00	0	0.00	95.00	1	155	0.64%
2021/01/19	5	110.30	55	111.87	105.50	-50	156	-31.90%
2021/01/18	2	116.75	0	0.00	116.50	2	155	1.28%
2021/01/15	3	121.00	2	121.25	116.00	1	158	0.63%
2021/01/14	3	120.83	1	121.50	120.00	2	160	1.25%
2021/01/13	6	120.33	0	0.00	120.50	6	160	3.74%
2021/01/12	21	120.21	4.3	120.97	122.00	16.7	163	10.23%
2021/01/11	2	124.50	11	126.05	124.50	-9	171	-5.25%
2021/01/08	22	125.61	7	127.29	123.00	15	171	8.74%
2021/01/07	0	0.00	10	135.85	134.50	-10	169	-5.89%
2021/01/06	0	0.00	9	135.33	134.00	-9	170	-5.29%
2020/12/31	0	0.00	0.1	136.00	137.00	-0.1	176	-0.06%
2020/12/29	0	0.00	0.1	136.50	138.00	-0.1	184	-0.05%
2020/12/24	0	0.00	0.1	136.00	137.00	-0.1	187	-0.05%
2020/12/21	0	0.00	1	142.00	142.00	-1	201	-0.50%
2020/12/18	2	138.25	2	138.50	138.00	0	208	0.00%
2020/12/17	2	137.50	5	139.00	137.50	-3	212	-1.41%
2020/12/16	2	135.00	5	136.50	135.00	-3	222	-1.35%
2020/12/15	9	134.06	8	134.94	133.00	1	230	0.43%
2020/12/11	2	118.75	2	118.75	119.00	0	226	0.00%
2020/12/10	2	117.25	3	117.67	118.00	-1	229	-0.44%
2020/12/09	1	116.50	1	116.50	116.00	0	240	0.00%
2020/12/08	1	115.50	1	116.00	116.00	0	244	0.00%
2020/12/04	0	0.00	0	116.00	115.50	0	261	-0.02%
2020/12/03	2	115.50	2	116.00	118.50	0	274	0.00%
2020/12/02	6	113.00	7	115.43	114.00	-1	275	-0.36%
2020/12/01	0	0.00	13	118.00	119.00	-13	276	-4.70%
2020/11/30	0	0.00	1	121.00	120.00	-1	281	-0.35%
2020/11/25	5	119.30	1	122.50	120.00	4	281	1.42%
2020/11/24	14	118.54	5	123.00	122.50	9	280	3.21%
2020/11/23	0	0.00	5	115.98	115.00	-5	276	-1.82%
2020/11/20	21	109.55	3	122.00	112.00	18	274	6.56%
2020/11/19	0	0.00	19	114.16	118.50	-19	269	-7.04%
2020/11/18	0	0.00	10	107.10	108.00	-10	266	-3.76%
2020/11/17	0	0.00	22	100.04	98.50	-22	264	-8.33%
2020/11/16	0	0.00	2	97.90	97.50	-2	261	-0.76%
2020/11/13	1	95.50	10	96.56	97.00	-9	260	-3.46%
2020/11/12	7	95.06	29	95.17	94.80	-22	260	-8.45%
2020/11/11	5	95.34	3	95.80	95.40	2	259	0.77%
2020/11/10	12	95.35	2	98.30	95.40	10	260	3.84%
2020/11/09	3	95.70	13	96.98	97.00	-10	258	-3.88%
2020/11/04	0	0.00	5	91.30	91.60	-5	254	-1.96%
2020/11/03	19	91.82	9	94.71	89.90	10	253	3.95%
2020/11/02	5	93.10	0	0.00	93.50	5	243	2.06%
2020/10/30	5	93.96	1	96.50	92.00	4	240	1.66%
2020/10/29	16	94.09	7	95.63	93.10	9	237	3.79%
2020/10/28	0	0.00	26	94.73	94.10	-26	228	-11.39%
2020/10/27	1	88.80	1	88.30	89.10	0	216	0.00%
2020/10/26	1	85.40	2	85.40	85.60	-1	213	-0.47%
2020/10/23	4	83.48	5	83.24	85.40	-1	211	-0.47%
2020/10/22	11	81.05	15	81.23	81.30	-4	209	-1.91%
2020/10/21	3	80.73	3	80.63	80.80	0	207	0.00%
2020/10/20	15	79.73	10	81.72	80.40	5	206	2.42%
2020/10/19	9	81.72	16	82.08	79.90	-7	204	-3.43%
2020/10/16	5	80.88	0	0.00	79.90	5	195	2.56%
2020/10/15	0	0.00	2	81.85	81.90	-2	194	-1.03%
2020/10/14	0	0.00	5	81.00	81.10	-5	192	-2.59%
2020/10/12	17	81.93	18	83.31	81.60	-1	191	-0.52%
2020/10/08	0	0.00	2	80.85	83.00	-2	189	-1.05%
2020/10/07	1	78.00	2	78.50	78.80	-1	189	-0.53%
2020/10/06	29	76.88	29	77.80	77.20	0	192	0.00%
2020/09/23	0	0.00	1	79.50	78.20	-1	184	-0.54%
2020/09/22	23	79.34	20	80.06	79.50	3	189	1.59%
2020/09/21	51	78.59	49.1	79.84	79.50	1.9	196	0.97%
2020/09/18	17	74.09	17	74.90	76.60	0	187	0.00%
2020/09/17	0	0.00	1.1	64.14	69.70	-1.1	176	-0.62%
2020/09/16	10	62.94	1	63.00	63.40	9	170	5.27%
2020/09/15	43	63.81	42	64.73	62.80	1	169	0.59%
2020/09/14	12	60.00	11	61.15	63.60	1	165	0.60%
2020/09/11	4	56.30	6	57.33	59.00	-2	155	-1.28%
2020/09/10	35.4	57.10	35.1	59.59	57.30	0.3	151	0.20%
2020/09/09	10	49.77	9	52.16	56.40	1	140	0.71%
2020/09/08	10	54.49	20	58.95	51.30	-10	135	-7.36%
2020/09/07	0	0.00	1	53.48	56.90	-1	121	-0.84%
2020/09/04	1	51.50	1.1	47.86	51.80	-0.1	119	-0.08%
2020/09/03	1	46.80	0	0.00	47.15	1	114	0.88%
2020/09/02	0	0.00	0.4	42.60	42.90	-0.4	109	-0.37%
2020/08/21	0	0.00	8	41.71	41.45	-8	109	-7.29%
2020/08/20	3	40.50	3	41.60	40.85	0	109	0.00%
2020/08/17	13	41.75	5	42.70	42.00	8	111	7.20%
2020/08/14	1	40.00	1	40.40	40.65	0	109	0.00%
2020/08/11	2	39.50	0	0.00	39.30	2	110	1.81%
2020/08/10	8	39.27	0	0.00	39.20	8	112	7.09%
2020/08/07	0	0.00	6	38.76	39.25	-6	116	-5.17%
2020/08/06	9	38.91	0	0.00	38.70	9	116	7.74%
2020/08/05	4	38.93	0	0.00	38.70	4	116	3.44%
2020/08/04	11	37.88	0	0.00	37.70	11	116	9.48%
2020/08/03	4	37.14	0	0.00	37.80	4	116	3.43%
2020/07/31	2	36.20	0	0.00	36.20	2	117	1.70%
2020/07/30	4	36.03	0	0.00	36.30	4	118	3.39%
2020/07/29	5	35.98	0	0.00	35.90	5	118	4.23%
2020/07/28	3	37.20	0	0.00	36.00	3	118	2.54%
2020/07/27	3	36.67	0	0.00	36.65	3	117	2.54%
2020/07/14	0	0.00	1	38.10	38.55	-1	116	-0.86%
2020/07/13	1	38.00	0	0.00	38.40	1	113	0.88%
2020/06/30	1	36.10	3	36.10	36.10	-2	77	-2.58%
2020/06/29	0	0.00	1.3	32.85	32.85	-1.3	63	-2.03%
2020/06/15	0	26.55	0	0.00	26.60	0	51	0.08%
2020/05/25	0	0.00	1	25.50	25.20	-1	42	-2.38%
2020/05/19	0	0.00	1	24.95	24.95	-1	37	-2.65%
2020/05/07	0	0.00	1	24.40	25.60	-1	25	-3.97%
2020/05/05	1	23.95	0	0.00	24.00	1	23	4.24%
2020/04/27	1	23.40	0	0.00	24.20	1	22	4.49%
2020/04/24	0	0.00	1	22.80	22.80	-1	20	-4.82%
2020/04/23	1	20.75	1	21.10	20.75	0	20	0.00%
2020/04/22	1	20.45	0	0.00	20.55	1	20	4.98%
2020/04/09	0	0.00	1.4	20.08	20.10	-1.4	24	-5.75%
2020/04/08	1.4	19.54	2	19.65	20.00	-0.6	23	-2.57%
2020/04/07	2	18.97	5	19.06	19.40	-3	23	-12.55%
2020/04/06	0	0.00	2	18.48	18.55	-2	23	-8.47%
2020/04/01	3	18.10	2	18.33	18.30	1	23	4.26%
2020/03/30	2	17.78	2	18.05	18.05	0	23	0.00%
2020/03/27	2	17.90	4	18.05	17.90	-2	23	-8.60%
2020/03/26	3	17.82	0	0.00	17.70	3	23	13.02%
2020/03/25	0	0.00	1	17.95	18.15	-1	22	-4.39%
2020/03/24	1	17.55	2	17.73	17.55	-1	22	-4.43%
2020/03/23	3	17.42	1	17.65	17.40	2	22	8.92%
2020/03/20	1	17.60	4	17.69	17.85	-3	22	-13.34%
2020/03/19	6	17.25	1	17.50	17.10	5	22	22.32%
2020/03/18	4	19.06	1	19.75	18.85	3	21	13.86%
2020/03/17	10	18.65	4	18.88	19.60	6	21	27.86%
2020/03/16	3	19.90	3	20.18	20.10	0	20	0.00%
2020/03/13	7	20.81	3	20.97	20.90	4	20	19.75%
2020/03/12	2	22.38	2	22.85	22.90	0	19	0.00%
2020/03/10	1	22.70	1.1	22.97	23.70	-0.1	18	-0.53%
2020/03/09	2	22.60	2	22.93	23.10	0	18	0.00%
2020/03/04	0	23.15	0	0.00	23.10	0	18	0.01%
2020/02/20	0	0.00	1	23.35	23.55	-1	19	-5.01%
2020/02/18	1	23.45	0	0.00	23.20	1	19	5.05%
2020/02/12	0	0.00	1	23.25	23.50	-1	19	-5.01%
2020/02/05	1	22.30	2	22.35	22.30	-1	20	-4.95%
2020/02/04	1	22.20	1	22.35	22.20	0	20	0.00%
2020/01/31	1	22.40	0	0.00	22.40	1	20	4.95%
2020/01/30	2	23.13	1	23.55	22.80	1	19	5.07%
2019/12/12	0	0.00	1	24.25	24.40	-1	25	-3.96%
2019/12/02	1	24.10	0	0.00	24.10	1	29	3.36%
2019/11/26	0	0.00	0.3	24.30	24.30	-0.3	33	-0.83%
2019/11/15	1	24.10	1	24.35	24.50	0	39	0.00%
2019/11/13	0.3	25.60	0	0.00	25.45	0.3	40	0.80%
2019/11/07	0.3	26.45	0	0.00	26.35	0.3	60	0.53%
2019/10/25	0	0.00	1	27.00	27.00	-1	87	-1.15%
2019/10/17	0	0.00	5	26.50	26.80	-5	87	-5.72%
2019/10/14	0	26.55	0.3	26.55	26.50	-0.3	87	-0.32%
2019/10/08	0	0.00	1	26.80	26.80	-1	87	-1.14%
2019/10/07	0	0.00	1	27.20	26.70	-1	87	-1.14%
2019/09/20	0	0.00	0	21.60	21.25	0	85	-0.03%
2019/09/17	0	21.00	0	0.00	21.30	0	84	0.03%
2019/09/04	1	21.35	0	0.00	21.35	1	83	1.20%
2019/09/02	0	0.00	1	22.00	21.60	-1	83	-1.20%
2019/08/30	2	21.70	0	0.00	21.55	2	83	2.40%
2019/08/20	0	0.00	7	22.48	22.65	-7	84	-8.28%
2019/08/19	0	0.00	1	22.30	22.45	-1	84	-1.18%
2019/08/05	0	0.00	0.1	22.35	22.35	-0.1	82	-0.11%
2019/08/02	0	0.00	2	22.05	22.00	-2	81	-2.45%
2019/08/01	0	0.00	11	22.23	22.45	-11	81	-13.43%
2019/07/31	5	22.88	0	0.00	22.70	5	80	6.21%
2019/07/30	0	0.00	7.1	23.55	23.55	-7.1	67	-10.48%
2019/07/19	0.1	21.15	0	0.00	21.25	0.1	49	0.20%
2019/07/18	0	0.00	1	21.15	21.25	-1	50	-1.99%
2019/07/17	0	0.00	1	21.15	21.25	-1	51	-1.95%
2019/07/15	2	21.00	3	21.25	21.30	-1	61	-1.64%
2019/06/06	1	21.30	0	0.00	21.25	1	159	0.63%
2019/06/03	1	21.30	0	0.00	21.55	1	162	0.62%
2019/05/23	1	21.00	1	21.55	21.55	0	164	0.00%
2019/05/22	1	21.15	3	21.23	21.35	-2	164	-1.22%
2019/05/21	0	0.00	1	20.75	20.75	-1	163	-0.61%
2019/05/20	2	20.63	1	20.80	20.65	1	163	0.61%
2019/05/17	1	21.00	0	21.15	21.00	1	162	0.61%
2019/05/16	1.1	21.41	0	0.00	21.40	1.1	161	0.67%
2019/05/15	1	22.05	0	0.00	21.90	1	162	0.62%
2019/05/14	1	21.30	2	21.58	22.05	-1	165	-0.61%
2019/05/13	2	21.70	0	0.00	22.05	2	166	1.20%
2019/05/08	1	22.60	0	0.00	22.30	1	171	0.58%
2019/05/07	2	22.63	0	0.00	22.80	2	170	1.18%
2019/05/06	0	0.00	1	22.70	22.75	-1	169	-0.59%
2019/05/02	0	0.00	4	22.80	22.80	-4	166	-2.40%
2019/04/29	1	22.80	0	0.00	22.80	1	165	0.61%
2019/04/23	2	22.85	0	0.00	22.85	2	167	1.20%
2019/04/22	7	22.95	0	0.00	22.95	7	172	4.06%
2019/04/18	6	23.57	0	0.00	22.95	6	162	3.69%
2019/04/17	9	24.26	5	24.26	23.80	4	152	2.62%
2019/04/16	0	0.00	2.1	22.90	22.90	-2.1	105	-1.95%
2019/04/11	2	21.00	0	0.00	20.90	2	99	2.01%
2019/04/09	0	0.00	2	21.23	21.25	-2	98	-2.02%
2019/04/08	0	0.00	4	21.25	21.30	-4	97	-4.10%
2019/04/03	1	21.75	0	0.00	21.20	1	98	1.01%
2019/04/02	1	21.50	2	21.13	21.70	-1	85	-1.16%
2019/04/01	1	20.80	0	0.00	20.90	1	75	1.33%
2019/03/29	1	20.65	1	20.90	20.90	0	74	0.00%
2019/03/28	2	20.65	2	20.90	20.90	0	72	0.00%
2019/03/25	0.1	20.60	1	20.70	20.25	-0.9	70	-1.27%
2019/03/19	1	20.65	0	0.00	20.50	1	68	1.46%
2019/03/15	1	20.40	0	0.00	20.60	1	67	1.47%
2019/03/13	2	20.55	0	0.00	20.65	2	69	2.86%
2019/03/07	0	0.00	10	21.10	21.10	-10	71	-13.99%
2019/03/05	0	0.00	3	20.47	20.70	-3	69	-4.29%
2019/02/27	1	20.00	0	0.00	20.15	1	68	1.45%
2019/02/25	1	20.00	0	0.00	20.15	1	67	1.47%
2019/02/20	0	19.50	0	0.00	19.50	0	66	0.00%
2019/02/19	0	0.00	0.4	19.75	19.70	-0.4	66	-0.62%
2019/02/18	0.4	18.80	0	0.00	19.70	0.4	66	0.62%
2019/02/14	1	19.60	0	0.00	19.50	1	66	1.50%
2019/02/13	6	19.31	5	19.53	19.85	1	65	1.52%
2019/02/12	0	0.00	4	19.18	19.25	-4	63	-6.31%
2019/02/11	1	18.90	1	18.85	18.80	0	62	0.00%
2019/01/18	1	18.40	0	0.00	18.45	1	67	1.48%
2019/01/17	2	18.45	0	0.00	18.55	2	69	2.87%
2019/01/15	0	0.00	1	18.85	18.70	-1	70	-1.43%
2019/01/14	0	0.00	6	18.42	18.70	-6	65	-9.11%
2019/01/11	5	18.09	2	18.28	18.00	3	60	4.99%
2019/01/10	2	18.18	0	0.00	18.15	2	60	3.29%
2019/01/09	1	17.90	8	18.33	18.30	-7	61	-11.29%
2019/01/08	3	17.87	2	18.05	18.05	1	64	1.55%
2019/01/07	1	17.95	2	18.05	18.05	-1	67	-1.49%
2019/01/04	1	17.85	0	0.00	17.90	1	75	1.32%
2019/01/03	1	18.05	2	18.13	18.00	-1	82	-1.21%
2019/01/02	8	18.00	0	0.00	18.10	8	85	9.36%