飛捷 (6206)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
2,345張
產業
上市電腦週邊類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	124.25	1	126.00	125.00	1	6,523	0.02%
2025/03/27	3.3	126.19	1	126.50	126.00	2.3	6,485	0.03%
2025/03/25	50.1	131.00	3.2	131.84	131.00	46.9	6,426	0.73%
2025/03/24	5.2	131.22	0.5	129.00	127.50	4.7	6,353	0.07%
2025/03/21	2	140.00	0	0.00	137.00	2	6,237	0.03%
2025/03/20	3	141.50	2.2	142.53	141.50	0.9	6,185	0.01%
2025/03/19	0.2	140.50	1	141.50	137.00	-0.9	6,100	-0.01%
2025/03/18	4.1	138.54	4	139.38	142.00	0.1	6,053	0.00%
2025/03/17	0	0.00	2	142.50	142.00	-2	5,930	-0.03%
2025/03/14	0	0.00	0	137.50	142.00	0	5,877	0.00%
2025/03/13	4	143.50	1	141.50	142.50	3	5,784	0.05%
2025/03/11	0.5	141.93	2.2	140.18	142.50	-1.7	5,524	-0.03%
2025/03/10	11.2	138.38	8.4	136.97	137.00	2.9	5,267	0.05%
2025/03/07	4.3	138.33	5.2	141.70	139.00	-0.9	5,166	-0.02%
2025/03/06	5.1	142.35	8	142.50	141.50	-2.9	5,026	-0.06%
2025/03/05	9.1	148.15	6	147.25	146.50	3.1	4,921	0.06%
2025/03/04	6	149.83	4	150.38	148.00	2	4,759	0.04%
2025/03/03	1	148.50	0	0.00	149.50	1	4,632	0.02%
2025/02/27	2	148.75	5	151.10	152.50	-3	4,540	-0.07%
2025/02/26	2	165.75	3	164.00	163.00	-1	4,280	-0.02%
2025/02/25	1	167.00	5.1	166.25	165.00	-4.1	4,012	-0.10%
2025/02/24	9.3	171.54	7	174.70	167.50	2.3	3,787	0.06%
2025/02/21	19.1	172.50	15.1	173.56	172.50	3.9	3,554	0.11%
2025/02/20	16.2	168.72	22	169.57	166.50	-5.8	3,086	-0.19%
2025/02/19	2	160.25	6	164.50	166.50	-4	2,310	-0.17%
2025/02/18	3	145.50	9	147.39	151.50	-6	2,090	-0.29%
2025/02/17	6.2	134.64	0.2	133.50	138.00	6.1	1,907	0.32%
2025/02/14	6.2	139.06	12.2	133.19	133.00	-6.1	1,826	-0.33%
2025/02/13	1.2	134.33	11.2	136.21	136.00	-10	1,682	-0.59%
2025/02/12	8.2	138.65	12.2	137.19	136.50	-4.1	1,540	-0.27%
2025/02/11	14.2	130.36	25	130.64	128.50	-10.8	1,250	-0.86%
2025/02/10	12	120.75	35	122.00	123.00	-23	853	-2.70%
2025/02/07	14	109.68	17	110.38	112.00	-3	623	-0.48%
2025/02/06	6	104.17	6	104.50	103.00	0	519	0.00%
2025/02/05	0	0.00	10.1	102.93	105.00	-10.1	421	-2.39%
2025/02/04	1.2	95.40	1	95.70	95.70	0.2	354	0.06%
2025/01/22	3	93.30	0	0.00	93.30	3	342	0.88%
2025/01/17	0	0.00	2	92.25	92.00	-2	328	-0.61%
2025/01/13	0	0.00	1	89.50	90.80	-1	322	-0.31%
2025/01/10	1	91.00	7	90.90	90.40	-6	319	-1.88%
2025/01/09	4	91.18	9	91.73	91.20	-5	324	-1.54%
2025/01/07	4	91.90	3.2	91.61	90.20	0.9	315	0.27%
2025/01/06	3	88.93	2	90.45	90.00	1	302	0.33%
2025/01/03	1	86.80	0	0.00	86.70	1	288	0.35%
2025/01/02	0	0.00	2	87.45	87.00	-2	288	-0.69%
2024/12/30	1	86.90	0	0.00	86.90	1	293	0.34%
2024/12/27	4	88.18	2	88.00	88.20	2	291	0.68%
2024/12/26	3	89.87	0	0.00	88.70	3	291	1.03%
2024/12/25	0	0.00	1	88.60	88.70	-1	285	-0.35%
2024/12/24	1	87.30	1	87.70	87.30	0	282	0.00%
2024/12/23	0	0.00	1	85.90	85.90	-1	277	-0.36%
2024/12/20	1	84.10	0	0.00	84.50	1	277	0.36%
2024/12/19	1	84.20	0	0.00	84.40	1	276	0.36%
2024/12/11	0.1	87.25	10	87.64	87.40	-9.9	272	-3.62%
2024/12/10	11	86.60	1	87.60	86.90	10	267	3.73%
2024/12/04	5	83.00	0	0.00	82.90	5	252	1.98%
2024/11/27	0	0.00	1	82.00	81.80	-1	255	-0.39%
2024/11/25	0	0.00	1.1	84.20	84.80	-1.1	256	-0.45%
2024/11/22	1	83.10	0	0.00	83.00	1	255	0.39%
2024/11/21	0	0.00	1	83.00	83.00	-1	255	-0.39%
2024/11/15	2	81.70	0	0.00	81.40	2	260	0.77%
2024/11/14	1	81.10	0.4	82.20	80.80	0.6	270	0.21%
2024/11/12	2	82.60	0	0.00	82.30	2	269	0.74%
2024/11/11	4	84.38	0	0.00	84.50	4	260	1.53%
2024/11/08	5	89.50	0	0.00	88.90	5	250	2.00%
2024/11/07	0	0.00	10	91.00	90.30	-10	255	-3.91%
2024/10/29	1	85.70	0	0.00	86.00	1	292	0.34%
2024/10/28	1	87.20	0	0.00	87.00	1	290	0.34%
2024/10/21	10	89.40	0	0.00	89.50	10	316	3.16%
2024/10/17	0.2	88.90	0	89.20	88.40	0.2	332	0.05%
2024/10/16	1	88.20	0	0.00	88.20	1	333	0.30%
2024/10/15	0.2	86.20	0	0.00	86.50	0.2	324	0.07%
2024/10/14	2	84.50	0	0.00	85.30	2	324	0.62%
2024/09/23	0.1	85.00	0	0.00	85.00	0.1	432	0.02%
2024/09/20	0	85.00	0	0.00	85.00	0	437	0.01%
2024/09/19	0	85.20	0	0.00	85.40	0	441	0.00%
2024/09/16	0	85.00	0	0.00	85.00	0	458	0.00%
2024/09/11	0	0.00	1	82.80	82.80	-1	475	-0.21%
2024/09/10	0	0.00	1	84.20	82.70	-1	483	-0.21%
2024/09/09	0	0.00	1	83.10	83.60	-1	488	-0.20%
2024/09/06	0	0.00	1	83.60	84.20	-1	498	-0.20%
2024/09/04	0	0.00	22	83.50	82.60	-22	551	-3.99%
2024/08/30	0	0.00	2	86.65	86.00	-2	628	-0.32%
2024/08/22	1	87.60	0	0.00	87.60	1	734	0.14%
2024/08/20	2	88.20	0	0.00	88.30	2	749	0.27%
2024/08/16	2	88.20	1	89.60	88.90	1	773	0.13%
2024/08/15	0	0.00	10	86.20	86.60	-10	773	-1.29%
2024/08/12	0	0.00	4	88.00	87.60	-4	775	-0.52%
2024/08/09	0	0.00	5	87.50	87.20	-5	777	-0.64%
2024/08/08	0	0.00	1	83.10	85.40	-1	778	-0.13%
2024/08/06	0	0.00	9	78.30	78.20	-9	790	-1.14%
2024/08/05	2	79.25	1	78.80	78.50	1	813	0.12%
2024/08/01	0	0.00	4	87.05	87.20	-4	800	-0.50%
2024/07/31	0	0.00	1	84.10	84.30	-1	807	-0.12%
2024/07/30	6	84.08	0	0.00	84.60	6	808	0.74%
2024/07/26	2	84.90	1	85.30	85.50	1	803	0.12%
2024/07/23	1	84.60	12	85.50	86.40	-11	804	-1.37%
2024/07/22	11	88.75	2	89.35	88.60	9	804	1.12%
2024/07/19	0	0.00	2	90.80	90.50	-2	796	-0.25%
2024/07/18	1	91.40	6.1	92.07	91.90	-5.1	802	-0.63%
2024/07/17	1	93.30	0.2	93.65	93.10	0.8	795	0.10%
2024/07/16	1	93.30	1	93.80	93.90	0	796	0.00%
2024/07/11	1	92.70	0	0.00	92.60	1	806	0.12%
2024/07/09	9	93.68	5	95.40	94.30	4	811	0.49%
2024/07/08	6	99.13	1	101.00	99.10	5	795	0.63%
2024/07/04	0	0.00	4.1	99.20	99.50	-4.1	795	-0.51%
2024/07/03	5.1	97.49	1	100.00	97.60	4.1	804	0.51%
2024/06/25	0	0.00	1	93.70	93.80	-1	786	-0.13%
2024/06/21	0	0.00	3	93.40	94.00	-3	798	-0.38%
2024/06/19	4	94.13	1	95.00	93.50	3	794	0.38%
2024/06/18	2	92.90	0	0.00	94.30	2	800	0.25%
2024/06/17	1	92.50	2.7	92.95	92.80	-1.7	805	-0.21%
2024/06/14	0.2	95.30	0	0.00	94.10	0.2	818	0.02%
2024/06/13	0.2	94.60	1	94.40	94.70	-0.8	826	-0.10%
2024/06/12	0	0.00	3	93.00	93.70	-3	834	-0.36%
2024/06/11	9	92.47	6	93.02	92.10	3	877	0.34%
2024/06/07	2.2	97.06	0	0.00	96.00	2.2	851	0.25%
2024/06/06	2.2	99.76	4.2	101.39	98.00	-2	841	-0.24%
2024/06/05	2.2	100.73	6.1	102.16	100.00	-4	842	-0.47%
2024/06/04	1.2	101.30	4.1	100.27	99.80	-2.9	818	-0.36%
2024/06/03	14.2	102.51	10	100.97	103.00	4.2	793	0.53%
2024/05/31	0.2	96.10	0	0.00	95.90	0.2	740	0.02%
2024/05/30	1.2	96.26	3	96.90	95.80	-1.8	737	-0.25%
2024/05/29	0	0.00	4.1	96.90	97.20	-4.1	731	-0.56%
2024/05/28	0	0.00	4.1	95.22	94.80	-4.1	720	-0.57%
2024/05/27	3	95.53	5	95.50	95.00	-2	716	-0.28%
2024/05/24	0.2	92.80	0.1	93.40	93.10	0.1	706	0.01%
2024/05/23	3.2	93.48	1	94.70	93.40	2.2	702	0.31%
2024/05/22	1	94.90	4	94.20	94.90	-3	696	-0.43%
2024/05/21	0.2	91.10	2.5	92.16	92.00	-2.3	674	-0.34%
2024/05/20	0.4	90.62	0	0.00	90.80	0.4	664	0.06%
2024/05/15	2	90.20	2	90.00	90.00	0	657	0.00%
2024/05/14	0	0.00	6	88.77	88.90	-6	650	-0.92%
2024/05/13	2.2	89.73	6	90.08	89.80	-3.8	643	-0.59%
2024/05/10	4	89.60	3.2	89.68	88.60	0.8	632	0.13%
2024/05/09	7	89.99	6.8	90.80	89.60	0.3	618	0.04%
2024/05/08	0.2	87.40	0	0.00	87.20	0.2	586	0.03%
2024/05/07	1	87.10	0	0.00	87.10	1	584	0.17%
2024/05/06	3	86.93	7.2	86.99	86.80	-4.2	578	-0.73%
2024/04/30	1	84.30	0	0.00	84.80	1	561	0.18%
2024/04/29	0	0.00	1	85.20	84.90	-1	559	-0.18%
2024/04/26	0	0.00	0.2	84.90	84.30	-0.2	554	-0.04%
2024/04/25	0	84.90	0	0.00	84.30	0	550	0.00%
2024/04/24	2	83.50	0.2	84.40	85.00	1.8	547	0.33%
2024/04/22	0	0.00	1	80.90	81.20	-1	529	-0.19%
2024/04/19	1	80.10	1	80.00	81.20	0	525	0.00%
2024/04/17	0.2	82.00	0.2	81.90	82.00	0	516	0.01%
2024/04/15	0	0.00	1	81.90	81.60	-1	504	-0.20%
2024/04/12	1	83.60	1	83.40	83.30	0	497	0.00%
2024/04/09	4	81.85	2	81.60	82.00	2	477	0.42%
2024/04/03	0	0.00	1	80.60	79.80	-1	474	-0.21%
2024/04/01	1	78.90	1	78.40	78.60	0	453	0.00%