• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    26.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    534張
  • 產業
    上市 光電類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
今國光 (6209)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.002226.0726.35-222,275-0.97%
2025/01/10127.85128.1027.1502,2540.00%
2025/01/09227.40326.8826.60-12,214-0.05%
2025/01/0700.00127.8027.55-12,167-0.05%
2025/01/0600.00128.2527.90-12,143-0.05%
2025/01/03327.3000.0027.3032,1180.14%
2025/01/021328.7200.0028.45132,0820.62%
2024/12/31229.90229.8529.6502,0330.00%
2024/12/3000.00328.9528.60-31,942-0.15%
2024/12/27629.53629.3529.4501,8990.00%
2024/12/268930.7314830.8530.10-591,811-3.26% 大賣/
2024/12/2513129.266529.5929.95661,3584.86% 大買/
2024/12/24727.59427.9327.2531,1650.26%
2024/12/23127.70128.2527.8001,1220.00%
2024/12/203928.512828.8428.25111,0591.04%
2024/12/191229.032628.9029.30-14926-1.51%
2024/12/182927.091726.5327.80124072.94%
2024/12/17425.2600.0025.3042901.38%
2024/12/1600.00025.5024.0502730.00%
2024/12/11825.5000.0025.3582702.96%
2024/12/0600.00125.3025.20-1272-0.37%
2024/11/27224.8500.0024.5023180.63%
2024/11/21124.9500.0024.9513300.30%
2024/11/2000.00125.5525.30-1326-0.31%
2024/11/14124.9000.0024.8013410.29%
2024/11/121325.1600.0025.15133543.67%
2024/11/0800.00025.2025.0503690.00%
2024/10/2400.00325.5025.50-3492-0.61%
2024/10/2300.00126.0525.90-1504-0.20%
2024/10/22326.1000.0026.1035080.59%
2024/10/0400.00025.8525.8507980.00%
2024/09/2600.00126.1525.70-11,006-0.10%
2024/09/1600.00025.7025.7001,1100.00%
2024/09/1100.00024.7024.8001,2040.00%
2024/09/1000.00324.6524.65-31,286-0.23%
2024/09/0600.00025.0525.0001,3940.00%
2024/09/0500.00125.0025.00-11,443-0.07%
2024/09/0400.00125.2024.95-11,471-0.07%
2024/09/0300.00526.0126.00-51,503-0.33%
2024/08/30627.1200.0026.7061,6270.37%
2024/08/29427.05227.2027.3021,7220.12%
2024/08/28027.0000.0026.9001,7940.00%
2024/08/27126.7000.0026.8011,9730.05%
2024/08/1600.00125.5525.80-14,417-0.02%
2024/08/1500.00025.0525.2004,6380.00%
2024/08/12325.3200.0025.2034,6820.06%
2024/08/0700.00425.3025.30-44,658-0.09%
2024/08/0600.00324.6023.80-34,648-0.06%
2024/07/2200.00328.2028.10-34,558-0.07%
2024/07/11230.93230.8030.5504,4660.00%
2024/07/1000.001530.1829.75-154,434-0.34%
2024/07/0900.001929.7829.80-194,419-0.43%
2024/07/08131.85532.0032.00-44,350-0.09%
2024/07/052632.66131.5032.50254,2930.58%
2024/07/04230.8000.0030.8024,1210.05%
2024/06/2600.00130.9031.30-14,062-0.02%
2024/06/191031.3300.0030.95104,0580.25%
2024/06/18531.90331.9731.7024,0510.05%
2024/06/17232.751832.4932.25-164,068-0.39%
2024/06/141732.40132.2532.35163,9860.40%
2024/06/12330.55230.8531.0513,8710.03%
2024/06/071031.3300.0031.30103,7970.26%
2024/06/0600.00231.7031.25-23,759-0.05%
2024/06/05131.8500.0031.8513,7110.03%
2024/06/04132.35233.2332.30-13,641-0.03%
2024/06/03632.55132.7532.6553,5440.14%
2024/05/311733.681833.8633.00-13,456-0.03%
2024/05/304035.104834.4233.35-83,276-0.24%
2024/05/291433.891134.3234.7032,5640.12%
2024/05/2800.00731.4131.55-72,286-0.31%
2024/05/271232.591932.0431.70-72,205-0.32%
2024/05/242631.783331.9232.00-72,060-0.34%
2024/05/234231.91831.9131.80341,8591.83%
2024/05/2210.131.58831.2832.152.11,2060.17%
2024/05/21229.18229.2529.2508200.00%
2024/05/1600.00125.6525.55-1554-0.18%
2024/05/0900.00125.2025.05-1543-0.18%
2024/04/1800.00725.0925.05-7557-1.25%
2024/04/17225.2000.0025.2025570.36%
2024/04/16025.6000.0024.9505590.00%
2024/04/12426.40426.4526.0505530.00%
2024/04/021026.1500.0026.10105401.85%
2024/04/01626.5100.0026.5065421.11%
2024/03/2800.00126.2525.80-1541-0.18%
2024/03/2700.00126.2026.15-1537-0.19%
2024/03/26726.70626.4626.3015370.19%
2024/03/2100.00125.9525.90-1491-0.20%
2024/03/204.125.96225.7526.852.14830.43%
2024/03/1900.00124.6024.60-1594-0.17%
2024/03/14124.5000.0024.6516820.15%
2024/02/2200.00727.2726.85-7671-1.04%
2024/02/20027.5000.0026.7006940.00%
2024/02/1500.00626.4026.35-6687-0.87%
2024/02/050.126.9500.0025.800.16890.02%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章