上揚 (6222)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)

股價
30.20
漲跌
▲0.45
漲幅
+1.51%
成交量
35張
產業
上櫃光電類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上揚 (6222)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	33.60	34.00	-1	94	-1.06%
2024/04/17	0	0.00	1	31.45	31.45	-1	88	-1.13%
2024/04/15	1	26.60	0	0.00	26.00	1	85	1.17%
2024/04/02	1	31.80	1	32.50	31.90	0	106	0.00%
2024/04/01	1	32.50	0	0.00	32.50	1	118	0.85%
2024/03/20	0	0.00	1	33.90	36.10	-1	197	-0.51%
2024/03/19	1	33.30	0	0.00	33.30	1	199	0.50%
2024/01/03	0	0.00	5	38.59	39.30	-5	289	-1.73%
2024/01/02	0	0.00	1	33.35	35.75	-1	283	-0.35%
2023/12/29	1	32.55	0	0.00	32.50	1	280	0.36%
2023/12/28	1	32.80	0	0.00	33.10	1	281	0.35%
2023/12/27	1	31.80	0	0.00	34.80	1	277	0.36%
2023/12/26	1	34.80	0	0.00	34.80	1	266	0.38%
2023/12/25	1	39.80	1	41.00	38.65	0	259	0.00%
2023/12/22	1	44.20	0	0.00	42.90	1	250	0.40%
2023/12/18	1	43.80	1	43.45	44.00	0	216	0.00%
2023/12/15	1	40.25	0	0.00	40.25	1	200	0.50%
2023/12/07	0	0.00	1	35.40	35.40	-1	163	-0.61%
2023/12/05	1	29.25	0	0.00	29.30	1	142	0.70%
2023/11/24	0	0.00	0	27.10	27.00	0	119	0.00%
2023/11/22	7	22.69	0	0.00	22.70	7	114	6.13%
2023/09/28	0	0.00	3	21.70	21.70	-3	279	-1.07%
2023/09/27	3	22.85	0	0.00	22.70	3	283	1.06%
2023/08/30	0	0.00	9	22.00	21.65	-9	302	-2.97%
2023/08/29	9	21.70	1	21.70	21.65	8	300	2.67%
2023/08/28	0	0.00	1	20.50	19.90	-1	295	-0.34%
2023/08/25	1	21.85	0	0.00	21.60	1	288	0.35%
2023/08/23	1	23.25	0	0.00	23.25	1	271	0.37%
2023/07/27	0	0.00	1	38.20	38.30	-1	218	-0.46%
2023/07/26	1	35.90	0	0.00	37.80	1	215	0.46%
2023/07/12	0	0.00	5	26.65	25.35	-5	159	-3.13%
2023/07/07	0	0.00	6	24.75	24.95	-6	123	-4.87%
2023/07/06	5	22.70	7	21.65	22.70	-2	106	-1.87%
2023/06/26	0	0.00	3	17.80	18.25	-3	40	-7.37%
2023/06/21	3	16.60	0	0.00	16.60	3	31	9.43%
2023/06/12	0	0.00	0	17.20	15.80	0	25	-0.13%
2023/05/15	0	0.00	5	15.05	15.05	-5	25	-19.47%
2023/05/09	0	0.00	0	15.80	14.50	0	24	-0.02%
2023/03/28	5	16.30	0	0.00	16.35	5	19	25.19%
2023/03/03	0	17.10	0	0.00	17.35	0	15	0.25%
2022/12/23	4	14.30	0	0.00	15.35	4	17	23.42%
2022/12/21	0	0.00	0	13.95	15.30	0	16	-0.01%
2022/09/01	0	0.00	1	18.20	18.75	-1	62	-1.60%
2022/08/31	1	17.80	0	0.00	17.85	1	59	1.67%
2022/07/27	0	0.00	10	15.18	15.30	-10	48	-20.75%
2022/07/26	10	15.70	0	0.00	15.70	10	48	20.65%
2022/07/05	0	0.00	1	14.25	14.20	-1	63	-1.57%
2022/06/23	1	13.90	0	0.00	14.00	1	65	1.52%
2022/06/01	1	15.30	1	15.60	15.60	0	68	0.00%
2022/05/31	1	15.65	0	0.00	15.65	1	68	1.47%
2022/05/27	0	15.90	0	0.00	16.00	0	67	0.00%
2022/03/28	0	14.75	0	0.00	14.85	0	34	0.00%
2022/03/25	0	14.85	0	0.00	14.85	0	35	0.00%
2021/09/06	1	14.70	0	0.00	14.60	1	71	1.39%
2021/08/20	0	0.00	1	14.85	15.15	-1	77	-1.28%
2021/08/11	2	14.90	0	0.00	14.90	2	79	2.53%
2021/07/27	0	0.00	2	15.73	15.75	-2	71	-2.81%
2021/06/29	0	0.00	2	13.65	14.00	-2	48	-4.15%
2021/06/28	1	13.15	2	13.45	13.50	-1	45	-2.21%
2021/06/25	0	0.00	2	13.05	13.10	-2	42	-4.71%
2021/06/24	4	12.41	25	12.51	12.65	-21	39	-53.14%
2021/06/23	1	12.65	1	12.65	12.65	0	37	0.00%
2021/06/21	6	12.05	2	12.35	12.35	4	37	10.64%
2021/06/17	1	12.00	6	12.42	12.45	-5	37	-13.50%
2021/06/11	3	12.55	12	12.43	12.50	-9	36	-24.39%
2021/06/10	2	12.65	1	12.70	12.70	1	36	2.74%
2021/06/09	22	12.32	3	12.50	12.50	19	37	50.85%
2021/06/08	16	12.38	0	0.00	12.60	16	36	43.56%
2021/05/13	1	14.10	0	0.00	14.10	1	24	4.02%
2020/12/10	0.1	14.05	0	0.00	14.55	0.1	53	0.18%
2020/12/09	2	14.10	0	0.00	14.10	2	58	3.44%
2020/09/25	0	0.00	3	16.23	15.30	-3	149	-2.01%
2020/09/24	3	16.25	0	0.00	16.50	3	147	2.03%
2020/09/11	0	0.00	2	14.50	15.45	-2	138	-1.44%
2020/09/09	0.5	14.20	0	0.00	14.20	0.5	130	0.38%
2020/09/08	0	0.00	2	14.20	14.20	-2	130	-1.53%
2020/09/07	2	14.10	0	0.00	14.10	2	130	1.54%
2020/09/01	0.4	13.80	0	0.00	13.75	0.4	124	0.28%
2020/08/10	0.1	12.60	1	13.30	13.30	-0.9	117	-0.80%
2020/08/06	0	13.15	0	0.00	13.45	0	113	0.00%
2020/08/05	1	13.10	2	13.70	13.75	-1	110	-0.90%
2020/08/04	0.7	13.65	0	0.00	13.75	0.7	103	0.63%
2020/08/03	0.2	13.20	1	14.35	14.00	-0.8	102	-0.77%
2020/07/31	1	14.00	0	0.00	14.50	1	101	0.98%
2020/07/30	0	0.00	1	14.50	14.50	-1	100	-1.00%
2020/07/29	0	14.50	0	0.00	14.60	0	99	0.01%
2020/07/28	1	13.50	0	0.00	13.60	1	98	1.01%
2020/07/14	0	0.00	1	12.95	13.40	-1	52	-1.91%
2020/07/13	0	0.00	1	13.00	12.95	-1	49	-2.03%
2020/07/10	2	12.55	1	13.00	13.00	1	48	2.08%
2020/07/09	0	0.00	1	12.98	12.95	-1	47	-2.19%
2020/07/08	0	12.35	0	0.00	12.90	0	46	0.08%
2020/07/07	2	12.75	1	13.05	12.95	1	44	2.24%
2020/07/06	1	12.90	1.2	13.14	13.10	-0.2	41	-0.45%
2020/07/03	1	12.85	1	13.05	13.25	0	39	0.00%
2020/07/02	1.2	13.01	1.2	13.26	13.25	0	39	0.00%
2020/07/01	1.2	12.97	1	13.30	13.35	0.2	38	0.48%
2020/06/30	1	13.15	0	0.00	13.35	1	37	2.67%
2020/06/29	0	0.00	1	13.30	13.60	-1	35	-2.79%
2020/06/24	0.8	13.00	1	12.90	13.30	-0.2	34	-0.61%
2020/06/23	0.9	12.35	0	0.00	12.90	0.9	31	2.75%
2020/06/22	0.3	12.30	3	12.80	12.80	-2.7	31	-8.38%
2020/06/15	1	12.40	4	12.59	12.50	-3	29	-10.01%
2020/06/11	5	12.20	0	0.00	12.50	5	29	17.17%
2020/06/10	0	0.00	1	12.65	12.65	-1	28	-3.53%
2020/06/05	2	12.20	2	12.55	12.55	0	28	0.00%
2020/06/04	1	12.15	4	12.40	12.55	-3	28	-10.68%
2020/06/02	2	12.18	0	0.00	12.10	2	27	7.23%
2020/06/01	3	12.03	8	12.44	12.60	-5	27	-18.30%
2020/05/29	8	11.64	2	12.65	12.65	6	25	23.41%
2020/05/28	0	0.00	1	11.85	11.50	-1	13	-7.19%
2020/05/27	1	12.00	1	12.15	12.15	0	13	0.00%
2020/05/26	2	12.05	1	12.05	12.20	1	14	7.09%
2020/05/25	1	12.65	0	0.00	12.45	1	14	7.03%
2020/05/21	1	12.75	0	0.00	12.50	1	14	6.95%
2020/05/19	0	0.00	1	13.10	13.05	-1	12	-8.08%
2020/05/15	1	12.90	3	12.68	12.90	-2	9	-20.58%
2020/05/13	1	11.75	0	0.00	12.00	1	9	11.03%
2020/05/11	1	12.05	1	12.30	12.30	0	9	0.00%
2020/05/07	1	12.35	0	0.00	12.30	1	8	11.61%
2020/04/27	0	0.00	1	12.65	12.65	-1	8	-11.88%
2020/04/21	0	0.00	1	12.70	12.70	-1	8	-11.67%
2020/04/20	0	0.00	1	12.24	12.30	-1	8	-12.68%
2020/04/17	2	11.44	3	11.60	11.70	-1	7	-12.28%
2020/04/16	0	0.00	1	11.25	10.80	-1	7	-12.90%
2020/04/15	2	10.10	2	10.50	10.50	0	7	0.00%
2020/04/14	3	10.05	3	10.25	10.25	0	7	0.00%
2020/04/10	0	0.00	18	11.25	11.25	-18	7	-241.09%
2020/04/09	1	12.50	1	12.50	12.50	0	7	0.00%
2020/03/27	1	14.05	1.5	13.60	14.05	-0.5	7	-6.94%
2020/03/25	0	0.00	1.3	13.15	14.10	-1.3	7	-18.00%
2020/03/23	1	13.85	1	13.85	13.85	0	7	0.00%
2020/03/20	8.1	12.48	1	14.05	14.05	7.1	7	97.10%
2020/03/17	2	12.43	1	13.00	13.00	1	6	16.13%
2020/03/11	4	12.73	1	13.40	13.40	3	6	48.52%
2020/03/10	1	12.50	0	0.00	12.50	1	6	16.26%
2020/03/09	2.7	12.20	0	0.00	12.20	2.7	6	43.69%
2020/03/06	1	12.00	0	0.00	12.00	1	6	15.63%
2020/03/05	5	10.95	0	0.00	10.95	5	6	77.12%
2020/03/03	1	11.05	0	0.00	11.05	1	6	15.59%
2020/03/02	1	12.05	1	12.05	12.05	0	6	0.00%
2020/02/27	1	13.10	3	13.45	13.10	-2	6	-30.18%
2020/02/19	1	16.25	1	16.25	16.25	0	6	0.00%
2020/02/18	1	16.25	1	16.25	16.25	0	6	0.00%
2020/02/17	6.7	14.21	1	15.00	15.00	5.7	6	82.71%
2020/02/14	2.8	13.95	0	0.00	13.95	2.8	6	41.84%
2020/02/13	1.5	12.89	1	12.70	12.70	0.5	6	6.56%
2020/02/12	1	14.10	1	14.10	14.10	0	6	0.00%
2020/02/11	1	15.15	0	0.00	15.15	1	7	14.15%
2020/02/10	0	0.00	1	15.00	15.15	-1	7	-14.22%
2020/02/07	1	16.65	3	15.32	14.65	-2	7	-28.51%
2020/02/05	3.3	13.42	1	12.85	14.20	2.3	6	32.92%
2020/02/04	1	14.15	1	14.15	14.15	0	7	0.00%
2020/01/31	1	17.15	4	16.00	15.25	-3	7	-40.91%
2020/01/20	2	15.53	1	15.95	15.95	1	7	13.64%
2020/01/17	2.6	15.08	0	0.00	15.10	2.6	7	36.02%
2020/01/08	0.5	10.60	0	0.00	10.70	0.5	6	7.38%
2020/01/07	0	0.00	3	10.90	10.90	-3	6	-43.17%
2020/01/06	0	0.00	1	10.20	10.20	-1	6	-14.81%
2020/01/02	2	10.05	0	0.00	10.05	2	6	30.30%
2019/12/30	1	10.25	11	9.95	9.95	-10	5	-168.07%
2019/12/27	12	9.46	2	9.78	9.80	10	6	166.22%
2019/12/26	0	0.00	3	9.89	9.80	-3	5	-52.03%
2019/12/25	2.8	9.32	3	9.40	9.80	-0.2	5	-3.46%
2019/12/20	2.8	9.33	2.1	9.29	9.39	0.7	5	13.18%
2019/12/19	2	10.32	5	10.22	9.83	-3	5	-53.42%
2019/12/18	2	10.12	1	10.35	10.35	1	5	17.56%
2019/12/17	3	10.01	7	10.17	9.91	-4	5	-71.03%
2019/12/16	2	10.85	5	10.52	10.80	-3	5	-53.73%
2019/12/13	3	10.75	4.6	10.60	10.90	-1.6	5	-28.81%
2019/12/12	14.6	10.01	2	10.13	10.75	12.6	5	224.77%
2019/12/10	1	10.95	5	10.53	10.25	-4	5	-73.86%
2019/12/09	6	9.46	1	10.15	10.15	5	5	87.47%
2019/12/06	1	9.24	1	9.24	9.24	0	6	0.00%
2019/12/05	1	9.61	1	9.61	9.61	0	6	0.00%
2019/12/04	1	9.37	4	9.84	10.00	-3	6	-48.26%
2019/12/02	0	0.00	1	10.00	10.00	-1	6	-15.38%
2019/11/28	2	10.15	0	0.00	10.00	2	6	29.13%
2019/11/27	2	9.92	1	9.43	10.40	1	6	14.63%
2019/11/26	0	0.00	1	10.40	10.40	-1	6	-14.42%
2019/11/25	3	9.75	1	8.86	10.20	2	7	28.37%
2019/11/22	0	0.00	1	10.95	9.65	-1	7	-13.42%
2019/11/20	1	10.95	3.4	11.04	10.95	-2.4	7	-32.15%
2019/11/19	2	12.95	3.6	12.31	11.95	-1.6	7	-21.29%
2019/11/18	4	11.66	1	12.75	12.75	3	7	39.74%
2019/11/14	0	0.00	1	11.60	11.60	-1	7	-13.19%
2019/11/11	2	10.45	1	10.85	10.85	1	9	11.11%
2019/11/07	3	11.60	4	11.93	10.95	-1	9	-10.78%
2019/11/06	3.1	11.17	2	11.00	11.95	1.1	9	12.00%
2019/11/05	1	11.15	0	0.00	11.15	1	9	10.81%
2019/11/04	1.9	10.15	2	11.13	10.15	-0.1	9	-1.21%
2019/11/01	1	11.25	1	11.25	11.25	0	9	0.00%
2019/10/31	1.8	11.26	1	10.75	10.75	0.8	10	7.60%
2019/10/30	0	0.00	0	11.90	11.90	0	11	-0.09%
2019/10/29	0.7	11.80	0	0.00	12.00	0.7	11	6.03%
2019/10/28	0.5	11.30	0	0.00	12.00	0.5	11	4.26%
2019/10/23	0	0.00	3	11.93	12.00	-3	11	-25.90%
2019/10/21	3	11.95	0	11.20	11.80	3	11	25.56%
2019/10/18	0	11.80	2	12.05	12.35	-2	11	-17.18%
2019/10/17	1	11.85	2	12.25	12.25	-1	11	-8.56%
2019/10/16	1	11.85	0	0.00	11.85	1	11	8.58%
2019/10/15	1	10.80	1	10.80	10.80	0	11	0.00%
2019/10/14	2	11.75	2	12.05	12.00	0	11	0.00%
2019/10/09	1	11.05	1	11.05	11.05	0	11	0.00%
2019/10/08	1	11.15	1	11.15	11.15	0	12	0.00%
2019/10/07	1	11.55	1	11.55	11.55	0	12	0.00%
2019/10/04	1	13.05	7	12.24	12.00	-6	12	-49.32%
2019/10/02	7.5	11.61	6	11.87	11.80	1.5	12	12.73%
2019/10/01	4.5	11.44	1	11.05	11.60	3.5	11	29.42%
2019/09/27	2	11.33	2	11.33	11.55	0	11	0.00%
2019/09/25	3	10.90	3	11.80	12.45	0	11	0.00%
2019/09/24	1	11.35	1	11.35	11.35	0	11	0.00%
2019/09/20	1	11.85	3	12.35	12.60	-2	11	-17.12%
2019/09/12	4	12.43	2	12.50	12.50	2	11	17.22%
2019/09/10	1	13.75	10	13.02	12.95	-9	12	-70.41%
2019/09/09	8	13.00	2	13.75	13.65	6	12	46.88%
2019/09/06	3	12.62	2	12.88	13.65	1	12	8.08%
2019/09/05	5	12.48	2	12.45	12.70	3	12	23.49%
2019/09/03	1.5	13.33	7	13.46	13.30	-5.5	12	-44.30%
2019/09/02	6.5	12.80	1	12.00	13.30	5.5	12	45.08%
2019/08/30	2	12.85	1	12.65	13.30	1	12	8.28%
2019/08/29	0	0.00	0	12.85	13.50	0	12	-0.03%
2019/08/27	1	13.90	0	0.00	14.00	1	14	6.76%
2019/08/26	0	0.00	6	13.25	13.50	-6	14	-41.00%
2019/08/23	1	14.55	1	14.55	14.55	0	18	0.00%
2019/08/22	1	13.65	1	13.65	13.65	0	18	0.00%
2019/08/21	5	12.95	1	13.65	13.65	4	18	21.70%
2019/08/19	1	12.55	1	12.55	13.60	0	18	0.00%
2019/08/16	1	13.60	0	0.00	13.60	1	17	5.59%
2019/08/15	0.1	13.65	5	13.60	13.80	-4.9	18	-26.55%
2019/08/14	5	12.89	2	13.58	13.60	3	18	16.51%
2019/08/13	2	13.70	0	0.00	14.10	2	18	11.07%
2019/08/12	0	0.00	2	14.20	14.00	-2	17	-11.44%
2019/08/08	2	13.55	1	14.10	14.10	1	18	5.51%
2019/08/07	1	12.75	2	13.38	14.05	-1	18	-5.30%
2019/08/06	0	0.00	1.1	13.90	13.90	-1.1	18	-5.88%
2019/08/05	2.2	14.09	2	14.60	14.60	0.2	19	0.87%
2019/08/02	2.9	13.12	1	12.35	14.60	1.9	17	10.94%
2019/08/01	0	0.00	2	13.50	13.50	-2	17	-11.44%
2019/07/31	2.4	12.68	1	12.35	14.60	1.4	17	7.93%
2019/07/30	1.6	13.37	2	14.05	13.35	-0.4	17	-2.41%
2019/07/29	2	13.95	1	14.45	13.90	1	17	5.69%
2019/07/26	0.6	14.50	2	14.78	14.50	-1.4	17	-7.79%
2019/07/25	2	12.80	2	13.75	13.75	0	16	0.00%
2019/07/24	1.4	11.70	6	11.97	12.50	-4.6	15	-29.27%
2019/07/23	6.7	10.70	7	11.11	11.40	-0.3	15	-1.87%
2019/07/22	3.2	10.65	2	10.33	10.40	1.2	15	8.20%
2019/07/19	3	10.32	1	10.25	10.35	2	15	13.27%
2019/07/18	3	10.62	1	10.55	10.65	2	15	13.02%
2019/07/17	2	12.20	7	12.59	11.45	-5	15	-32.29%
2019/07/16	0	0.00	4	12.55	12.55	-4	15	-25.37%
2019/07/15	1	12.15	4	12.15	12.15	-3	16	-18.34%
2019/07/12	12	10.80	1	11.70	11.70	11	16	67.38%
2019/07/11	1	10.65	0	0.00	10.65	1	16	6.18%
2019/07/09	1	10.35	1	10.35	10.35	0	16	0.00%
2019/07/08	2	11.03	1	10.65	10.65	1	16	6.01%
2019/07/05	1	11.50	0	0.00	11.30	1	16	6.02%