旺矽 (6223)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	890.63	881.00	0	2,722	0.00%
2025/01/21	0	873.24	0	888.00	882.00	0	2,718	0.00%
2025/01/20	0	909.00	0	906.00	909.00	0	2,743	0.00%
2025/01/17	0	886.52	0	897.86	899.00	0	2,768	0.00%
2025/01/16	0.1	905.15	0	891.00	881.00	0	2,771	0.00%
2025/01/15	0.2	879.99	0.1	868.40	862.00	0.1	2,760	0.00%
2025/01/14	0.2	921.62	0	921.00	927.00	0.1	2,718	0.01%
2025/01/13	0.2	894.51	0.9	902.42	889.00	-0.8	2,725	-0.03%
2025/01/10	0.1	952.72	0	961.50	948.00	0.1	2,723	0.00%
2025/01/09	0.3	966.75	0.1	1010.00	952.00	0.2	2,733	0.01%
2025/01/08	0.1	969.95	0	985.07	993.00	0.1	2,759	0.00%
2025/01/07	1.8	942.84	2	929.49	985.00	-0.3	2,702	-0.01%
2025/01/03	0	895.27	1.1	894.04	894.00	-1	2,681	-0.04%
2025/01/02	2.1	896.91	0.1	881.24	878.00	2	2,713	0.07%
2024/12/31	0	922.23	1	919.95	926.00	-1	2,696	-0.04%
2024/12/30	1	904.15	0	913.00	921.00	1	2,725	0.04%
2024/12/27	0	921.31	0.1	919.43	925.00	-0.1	2,733	0.00%
2024/12/26	0	896.00	0	902.00	889.00	0	2,716	0.00%
2024/12/25	0	893.00	2	895.98	897.00	-2	2,752	-0.07%
2024/12/24	0.1	869.52	0.1	869.48	864.00	0	2,737	0.00%
2024/12/23	0	0.00	0	884.14	878.00	0	2,771	0.00%
2024/12/20	1	880.02	1	898.79	872.00	0	2,797	0.00%
2024/12/19	1	890.03	0	0.00	893.00	1	2,808	0.04%
2024/12/18	0	906.50	0.1	917.00	918.00	0	2,837	0.00%
2024/12/17	1.1	896.91	0.3	899.43	913.00	0.8	2,859	0.03%
2024/12/16	0	855.18	0.1	866.04	848.00	-0.1	2,806	0.00%
2024/12/13	0	0.00	0	868.00	861.00	0	2,836	0.00%
2024/12/12	0	0.00	0	869.25	863.00	0	2,868	0.00%
2024/12/11	0	852.50	0.1	856.89	863.00	-0.1	2,922	0.00%
2024/12/10	0	852.33	0.1	852.00	850.00	-0.1	2,935	0.00%
2024/12/09	0	861.92	0.1	870.11	865.00	0	2,960	0.00%
2024/12/06	0.1	872.10	0	877.50	874.00	0.1	2,968	0.00%
2024/12/05	3.2	897.12	3.2	896.88	895.00	0	2,952	0.00%
2024/12/04	0	830.00	0.2	812.45	830.00	-0.2	2,896	-0.01%
2024/12/03	0	797.67	0	799.13	809.00	0	2,915	0.00%
2024/12/02	0	777.00	0	776.31	778.00	0	2,879	0.00%
2024/11/29	0.1	771.36	0	763.33	780.00	0	2,869	0.00%
2024/11/28	0.1	719.83	0.3	709.00	715.00	-0.1	2,838	-0.01%
2024/11/27	0	753.00	0	765.50	760.00	0	2,814	0.00%
2024/11/26	0	0.00	0	755.80	763.00	0	2,865	0.00%
2024/11/25	0	750.00	0	757.00	752.00	0	2,904	0.00%
2024/11/22	0	756.33	0	0.00	745.00	0	2,999	0.00%
2024/11/21	0	0.00	0	754.00	747.00	0	3,074	0.00%
2024/11/20	0.1	754.07	0	753.94	745.00	0.1	3,135	0.00%
2024/11/19	0	769.25	0	771.56	763.00	0	3,147	0.00%
2024/11/18	0.3	768.92	0	0.00	750.00	0.3	3,163	0.01%
2024/11/15	0.1	793.30	0	808.33	791.00	0	3,178	0.00%
2024/11/14	0	798.04	0.1	798.00	797.00	0	3,202	0.00%
2024/11/13	0.2	807.89	2.3	799.74	814.00	-2.1	3,236	-0.07%
2024/11/12	2.5	784.36	1.5	786.59	762.00	1	3,221	0.03%
2024/11/11	1	823.03	0	830.00	819.00	1	3,244	0.03%
2024/11/08	0	837.72	0	836.26	841.00	0	3,258	0.00%
2024/11/07	1	821.05	1.3	826.20	830.00	-0.2	3,291	-0.01%
2024/11/06	0.1	833.00	0	832.14	832.00	0.1	3,353	0.00%
2024/11/05	0	822.00	0	829.50	821.00	0	3,364	0.00%
2024/11/04	0	803.50	0	816.00	818.00	0	3,396	0.00%
2024/11/01	0.2	785.74	3	797.68	789.00	-2.8	3,406	-0.08%
2024/10/30	3.1	801.15	0	806.00	805.00	3	3,409	0.09%
2024/10/29	0	780.00	0.2	784.62	798.00	-0.2	3,413	0.00%
2024/10/28	0	807.00	0	816.00	806.00	0	3,399	0.00%
2024/10/25	0.1	814.07	0	0.00	813.00	0.1	3,413	0.00%
2024/10/24	0	850.00	0	865.50	860.00	0	3,415	0.00%
2024/10/23	0	0.00	0	855.53	860.00	0	3,429	0.00%
2024/10/22	0.1	844.25	0	848.00	834.00	0.1	3,454	0.00%
2024/10/21	0	0.00	1	829.21	829.00	-1	3,480	-0.03%
2024/10/18	2	836.80	8.9	834.44	827.00	-6.8	3,514	-0.19%
2024/10/17	3	837.96	3	845.63	839.00	0	3,507	0.00%
2024/10/16	2.2	837.88	3.1	843.42	839.00	-0.8	3,505	-0.02%
2024/10/15	6.1	846.01	3.1	833.34	850.00	3	3,515	0.09%
2024/10/14	0.1	790.67	1.1	775.73	795.00	-1	3,465	-0.03%
2024/10/11	1	785.00	0	782.57	785.00	1	3,464	0.03%
2024/10/09	1	800.69	5	797.40	768.00	-4	3,489	-0.11%
2024/10/08	2	795.01	3.1	766.95	795.00	-1.1	3,477	-0.03%
2024/10/07	2	752.01	0	749.50	752.00	2	3,479	0.06%
2024/10/04	1.1	750.87	2.3	752.09	730.00	-1.2	3,507	-0.03%
2024/10/01	7	761.00	2	754.10	764.00	5	3,523	0.14%
2024/09/30	2	759.00	3.2	756.67	747.00	-1.2	3,509	-0.03%
2024/09/27	1	786.36	1	784.87	759.00	0	3,499	0.00%
2024/09/26	1.1	762.73	1	769.95	765.00	0.1	3,467	0.00%
2024/09/25	1.1	764.35	0	0.00	760.00	1.1	3,475	0.03%
2024/09/24	0	760.00	0.6	752.33	750.00	-0.6	3,450	-0.02%
2024/09/23	0	787.00	0	0.00	775.00	0	3,442	0.00%
2024/09/20	0.5	813.76	6	826.00	798.00	-5.5	3,435	-0.16%
2024/09/19	6.9	814.47	0	782.00	814.00	6.9	3,418	0.20%
2024/09/18	1.1	789.01	3	792.68	767.00	-1.9	3,387	-0.06%
2024/09/16	3.2	798.86	6.1	806.37	789.00	-3	3,391	-0.09%
2024/09/13	6	786.47	7	780.72	787.00	-1	3,352	-0.03%
2024/09/12	9.2	776.25	1	776.96	780.00	8.2	3,343	0.25%
2024/09/11	0.1	752.23	0	753.36	750.00	0	3,317	0.00%
2024/09/10	0.2	737.93	0.1	724.59	721.00	0.2	3,319	0.00%
2024/09/09	1	732.00	0	739.65	744.00	1	3,333	0.03%
2024/09/06	1	737.11	0.1	756.86	733.00	0.9	3,383	0.03%
2024/09/05	0.1	753.64	0.1	756.06	746.00	0	3,432	0.00%
2024/09/04	0	757.00	1	730.25	763.00	-1	3,401	-0.03%
2024/09/03	0	756.50	0	759.33	755.00	0	3,335	0.00%
2024/09/02	0	760.19	0	776.00	753.00	0	3,353	0.00%
2024/08/30	0	770.39	0	753.00	768.00	0	3,371	0.00%
2024/08/29	0	774.05	0	782.50	768.00	0	3,337	0.00%
2024/08/28	0.2	774.88	0	0.00	774.00	0.2	3,304	0.00%
2024/08/27	0	0.00	0	805.00	814.00	0	3,256	0.00%
2024/08/26	0	807.13	1.1	773.49	798.00	-1.1	3,227	-0.03%
2024/08/23	0	803.00	0	755.14	807.00	0	3,160	0.00%
2024/08/22	0.1	744.50	0	746.44	742.00	0.1	3,123	0.00%
2024/08/21	0	711.67	0	714.45	715.00	0	3,104	0.00%
2024/08/20	0.1	688.67	0	0.00	688.00	0.1	3,210	0.00%
2024/08/19	0	0.00	0.3	685.00	693.00	-0.3	3,236	-0.01%
2024/08/15	2	655.50	2.3	657.09	665.00	-0.3	3,302	-0.01%
2024/08/14	0.4	643.14	0.5	637.60	648.00	-0.1	3,292	0.00%
2024/08/13	0.3	571.92	4.1	579.15	591.00	-3.8	3,235	-0.12%
2024/08/12	0.2	569.81	0	0.00	560.00	0.2	3,197	0.01%
2024/08/09	0.1	571.00	1	585.00	573.00	-0.9	3,219	-0.03%
2024/08/08	0.2	544.50	0.1	550.99	559.00	0.1	3,210	0.00%
2024/08/07	0	0.00	1	522.00	522.00	-1	3,171	-0.03%
2024/08/05	4.3	486.60	2.4	482.33	481.50	1.9	3,321	0.06%
2024/08/02	0.1	539.00	0	0.00	535.00	0.1	3,331	0.00%
2024/08/01	0	0.00	1	558.00	553.00	-1	3,361	-0.03%
2024/07/31	1	545.00	0	545.00	541.00	1	3,407	0.03%
2024/07/30	0	0.00	2.1	543.76	555.00	-2.1	3,452	-0.06%
2024/07/29	4.1	547.63	1	578.00	526.00	3	3,449	0.09%
2024/07/26	0	572.00	0	576.00	574.00	0	3,496	0.00%
2024/07/23	1.1	540.19	2	554.51	555.00	-0.9	3,553	-0.03%
2024/07/22	2.1	551.51	2.2	557.05	531.00	-0.2	3,605	-0.01%
2024/07/19	2.2	591.11	2	594.50	590.00	0.2	3,592	0.01%
2024/07/18	3	606.00	0	0.00	610.00	3	3,630	0.08%
2024/07/17	0	622.00	2	619.00	623.00	-2	3,673	-0.05%
2024/07/15	0	0.00	0.3	627.65	635.00	-0.3	3,760	-0.01%
2024/07/12	1.3	596.23	0	0.00	595.00	1.3	3,775	0.03%
2024/07/11	0	0.00	5.2	611.38	620.00	-5.2	3,821	-0.14%
2024/07/10	1.2	596.33	0.4	591.00	600.00	0.8	3,827	0.02%
2024/07/09	6.2	588.39	2.1	582.19	573.00	4.1	3,883	0.11%
2024/07/08	1.3	559.62	0	553.00	549.00	1.3	3,931	0.03%
2024/07/05	0	0.00	2.4	550.93	582.00	-2.4	3,967	-0.06%
2024/07/04	0.3	535.04	0	0.00	535.00	0.3	3,997	0.01%
2024/07/03	1	540.00	0	542.00	535.00	1	4,032	0.02%
2024/07/02	1	535.00	1	547.00	539.00	0	4,034	0.00%
2024/07/01	0	531.00	2.1	543.62	548.00	-2.1	4,028	-0.05%
2024/06/28	0.1	535.00	1	536.00	530.00	-0.9	4,032	-0.02%
2024/06/27	1.1	539.91	1	543.00	539.00	0.1	4,034	0.00%
2024/06/26	1	535.00	2	540.00	539.00	-1	4,013	-0.02%
2024/06/25	3	523.04	3.1	527.58	536.00	-0.1	4,005	0.00%
2024/06/24	1	518.00	4	524.00	518.00	-3	3,973	-0.08%
2024/06/21	1	528.00	1	540.00	528.00	0	3,971	0.00%
2024/06/20	0	0.00	3	523.67	529.00	-3	3,960	-0.08%
2024/06/19	2.1	519.86	1	523.00	525.00	1.1	3,955	0.03%
2024/06/18	2	528.50	7.5	530.85	524.00	-5.5	3,944	-0.14%
2024/06/17	3.5	519.54	3	522.33	518.00	0.5	3,937	0.01%
2024/06/14	3	543.00	1	539.00	537.00	2	3,942	0.05%
2024/06/13	1	545.00	3	552.05	560.00	-2	3,921	-0.05%
2024/06/12	3	522.12	3.1	527.42	537.00	-0.1	3,888	0.00%
2024/06/07	0	0.00	2	494.50	496.50	-2	3,860	-0.05%
2024/06/06	2	504.16	1	504.00	491.00	1	3,915	0.03%
2024/06/05	8	499.69	3	483.50	498.00	5	3,946	0.13%
2024/06/04	2	483.50	2	486.25	484.00	0	4,023	0.00%
2024/06/03	3	488.00	3	491.50	490.00	0	4,043	0.00%
2024/05/31	1	489.00	0	0.00	482.00	1	4,048	0.02%
2024/05/29	4	489.00	5	488.90	492.00	-1	4,074	-0.02%
2024/05/28	1	510.00	1	512.00	495.50	0	4,055	0.00%
2024/05/27	20.1	511.42	4.3	496.30	497.50	15.8	4,023	0.39%
2024/05/24	5	504.80	7.1	501.35	509.00	-2.1	4,016	-0.05%
2024/05/23	3.1	469.03	5	472.02	470.00	-2	3,919	-0.05%
2024/05/22	7.1	473.85	9.1	467.76	477.00	-2	3,910	-0.05%
2024/05/21	1	447.00	3.6	440.74	443.50	-2.6	3,937	-0.07%
2024/05/20	2.5	435.12	0	0.00	426.50	2.5	4,002	0.06%
2024/05/17	1	434.50	2	438.25	440.00	-1	3,967	-0.03%
2024/05/16	1	430.00	3	435.67	434.50	-2	3,983	-0.05%
2024/05/15	4.1	430.38	3	431.50	424.00	1.1	4,007	0.03%
2024/05/14	2	422.00	7.1	430.57	436.00	-5	4,046	-0.12%
2024/05/13	2	427.00	5	430.70	429.00	-3	4,014	-0.07%
2024/05/10	7	435.36	1	449.50	430.50	6	4,014	0.15%
2024/05/09	5.3	443.77	6.3	448.61	447.50	-1	3,968	-0.02%
2024/05/08	5	423.20	1.2	421.75	425.00	3.8	3,899	0.10%
2024/05/07	2	406.00	2	412.00	412.00	0	3,865	0.00%
2024/05/06	1	423.00	2	403.75	398.00	-1	3,823	-0.03%
2024/05/03	0.1	419.00	0	0.00	406.50	0.1	3,771	0.00%
2024/05/02	1.1	429.55	8	432.25	427.50	-6.9	3,736	-0.18%
2024/04/30	0	0.00	1.1	432.48	443.00	-1.1	3,719	-0.03%
2024/04/29	4	423.75	4.1	421.28	431.00	-0.1	3,637	0.00%
2024/04/26	11.1	411.14	5.3	401.49	402.00	5.9	3,591	0.16%
2024/04/25	1.2	384.82	0	0.00	381.00	1.2	3,604	0.03%
2024/04/24	0.1	405.00	1	401.50	402.50	-0.9	3,615	-0.02%
2024/04/23	0	0.00	0.1	390.00	386.00	-0.1	3,577	0.00%
2024/04/22	1.1	370.59	1.8	373.30	368.50	-0.7	3,573	-0.02%
2024/04/19	2	388.75	0	0.00	397.50	2	3,606	0.06%
2024/04/18	3.2	394.94	2.7	409.31	393.50	0.4	3,626	0.01%
2024/04/17	1	403.04	1	405.50	414.00	0	3,632	0.00%
2024/04/16	3	376.00	2	375.50	376.50	1	3,740	0.03%
2024/04/15	1	391.78	1.2	395.42	390.50	-0.2	3,875	0.00%
2024/04/12	1	402.00	1.5	386.67	408.00	-0.5	3,809	-0.01%
2024/04/11	1	335.61	5.5	360.09	371.00	-4.5	3,735	-0.12%
2024/04/10	0	341.60	4	340.75	337.50	-4	3,738	-0.11%
2024/04/09	4.3	328.96	4	336.50	325.00	0.3	3,756	0.01%
2024/04/08	0	326.00	0	0.00	324.00	0	3,908	0.00%
2024/04/03	2	325.00	0	0.00	324.00	2	3,918	0.05%
2024/04/02	2	328.75	2	330.25	327.00	0	3,928	0.00%
2024/04/01	0	0.00	0.1	323.00	321.00	-0.1	3,891	0.00%
2024/03/28	1	309.50	0	0.00	304.50	1	3,889	0.03%
2024/03/27	0	0.00	0.1	305.50	309.00	-0.1	3,883	0.00%
2024/03/26	3	310.03	2	310.50	307.00	1	3,882	0.03%
2024/03/25	0.7	318.29	0	0.00	310.00	0.7	3,910	0.02%
2024/03/22	0	0.00	2	313.25	313.00	-2	3,915	-0.05%
2024/03/20	1	319.07	0	0.00	317.00	1	3,910	0.03%
2024/03/18	0.3	321.77	2	326.25	327.00	-1.7	3,902	-0.04%
2024/03/15	0.2	315.75	0.1	317.50	312.50	0.1	3,867	0.00%
2024/03/14	0	0.00	0.1	297.00	300.50	-0.1	3,825	0.00%
2024/03/13	0.1	310.00	1	313.00	306.00	-0.9	3,812	-0.02%
2024/03/11	1	293.58	3	300.67	302.00	-2	3,706	-0.05%
2024/03/08	5	293.11	39.1	303.10	289.00	-34.1	3,654	-0.93%
2024/03/07	1	331.00	11	323.68	321.00	-10	3,551	-0.28%
2024/03/06	0	0.00	35	323.53	323.50	-35	3,530	-0.99%
2024/03/05	43	337.67	7	333.14	331.50	36	3,564	1.01%
2024/03/04	9	333.56	1	335.00	333.00	8	3,509	0.23%
2024/03/01	21	328.81	1	329.00	326.00	20	3,483	0.57%
2024/02/29	5	324.20	4	325.38	323.00	1	3,473	0.03%
2024/02/27	2	326.75	33	323.17	322.00	-31	3,465	-0.89%
2024/02/26	7	328.71	0	0.00	320.00	7	3,478	0.20%
2024/02/23	6	341.25	3	342.00	340.00	3	3,439	0.09%
2024/02/22	32	334.47	12.1	330.88	339.50	19.9	3,400	0.58%
2024/02/21	20.2	310.52	7.3	307.84	327.50	12.9	3,281	0.39%
2024/02/20	6.2	295.95	1	296.00	298.00	5.2	3,245	0.16%
2024/02/19	0.1	294.50	3	297.50	296.00	-2.9	3,257	-0.09%
2024/02/16	6	303.83	6	303.50	305.50	0	3,264	0.00%
2024/02/15	10	286.63	5.5	293.00	298.00	4.5	3,261	0.14%
2024/02/05	1	275.50	1	279.50	275.00	0	3,275	0.00%
2024/02/02	1	283.50	0	0.00	278.50	1	3,359	0.03%