系微 (6231)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	404.00	0	0.00	404.00	1	1,101	0.09%
2025/01/20	2	400.21	2.2	401.39	401.00	-0.2	1,099	-0.02%
2025/01/17	3.5	400.14	3	391.32	384.00	0.5	1,093	0.04%
2025/01/16	1	402.50	3.3	395.67	406.00	-2.3	1,062	-0.21%
2025/01/15	4.8	394.86	3	399.33	394.00	1.8	1,044	0.17%
2025/01/14	7.1	399.50	3	405.00	407.00	4.1	1,029	0.40%
2025/01/13	1	379.50	0	0.00	377.00	1	995	0.10%
2025/01/10	2.1	407.05	3	393.17	391.50	-0.9	1,019	-0.09%
2025/01/09	2.4	393.95	3.1	400.47	408.00	-0.8	961	-0.08%
2025/01/08	1	369.51	0	0.00	371.00	1	965	0.10%
2025/01/07	1	369.00	0	0.00	369.00	1	964	0.10%
2025/01/06	0	0.00	1	369.50	369.00	-1	973	-0.10%
2025/01/03	0	377.50	0	0.00	377.00	0	989	0.00%
2024/12/30	0	384.50	0	0.00	382.50	0	1,069	0.00%
2024/12/27	0	397.00	0	0.00	391.50	0	1,099	0.00%
2024/12/26	1	400.50	1	411.00	402.50	0	1,095	0.00%
2024/12/25	0	404.00	0	0.00	402.50	0	1,090	0.00%
2024/12/24	0	411.50	0	0.00	413.50	0	1,087	0.00%
2024/12/23	0	0.00	1	408.00	408.00	-1	1,083	-0.09%
2024/12/20	1	432.00	1	425.00	420.00	0	1,077	0.00%
2024/12/19	0	418.00	1	417.50	419.00	-1	1,067	-0.09%
2024/12/18	0	0.00	1	423.50	422.50	-1	1,069	-0.09%
2024/12/17	0	0.00	2	420.99	423.50	-2	1,070	-0.19%
2024/12/16	1	418.00	0	0.00	415.00	1	1,069	0.09%
2024/12/13	1	432.50	1	438.00	423.00	0	1,066	0.00%
2024/12/12	1	432.00	1	435.50	432.00	0	1,116	0.00%
2024/12/09	0	425.00	0	0.00	428.50	0	1,264	0.00%
2024/12/06	1	442.00	0	0.00	434.00	1	1,288	0.08%
2024/12/05	1	450.00	0	0.00	450.00	1	1,386	0.07%
2024/12/03	0	436.98	1	433.00	433.50	-1	1,516	-0.06%
2024/12/02	1	452.13	0	0.00	452.00	1	1,547	0.07%
2024/11/29	1	468.50	0	0.00	468.00	1	1,582	0.06%
2024/11/27	0	466.00	0	0.00	465.00	0	1,626	0.00%
2024/11/26	1	468.50	0	0.00	468.00	1	1,633	0.06%
2024/11/25	1	483.51	0	490.00	483.50	1	1,651	0.06%
2024/11/21	0.1	495.00	1	489.50	489.50	-0.9	1,665	-0.05%
2024/11/20	0	0.00	0.1	500.00	495.00	-0.1	1,673	0.00%
2024/11/18	0.1	470.80	0	476.00	464.50	0.1	1,693	0.00%
2024/11/15	0	493.50	0	0.00	485.00	0	1,687	0.00%
2024/11/14	0	0.00	2	507.00	500.00	-2	1,695	-0.12%
2024/11/13	1	509.04	1	512.00	505.00	0	1,717	0.00%
2024/11/11	0	514.27	0	512.00	519.00	0	1,777	0.00%
2024/11/08	2	548.50	0	540.00	539.00	2	1,774	0.11%
2024/11/07	1	545.00	0	0.00	544.00	1	1,785	0.06%
2024/11/06	1	547.01	0.1	540.00	547.00	1	1,796	0.05%
2024/11/05	1	525.04	0	0.00	525.00	1	1,778	0.06%
2024/10/30	2.1	555.37	0	0.00	530.00	2.1	1,777	0.12%
2024/10/29	0	0.00	2.1	541.86	538.00	-2.1	1,786	-0.12%
2024/10/28	2	541.50	0	0.00	543.00	2	1,800	0.11%
2024/10/25	1	558.00	0.1	554.00	547.00	1	1,808	0.05%
2024/10/23	1	583.97	0	0.00	584.00	1	1,788	0.06%
2024/10/22	0.1	588.00	1	587.00	595.00	-0.9	1,776	-0.05%
2024/10/21	2	582.70	1	578.00	578.00	1	1,758	0.06%
2024/10/18	2	572.50	2	571.00	573.00	0	1,714	0.00%
2024/10/17	2.1	555.53	8	546.88	565.00	-5.9	1,687	-0.35%
2024/10/16	0	0.00	1	544.00	544.00	-1	1,639	-0.06%
2024/10/15	2	515.94	2.1	515.54	525.00	-0.1	1,613	-0.01%
2024/10/11	0.1	499.00	0.1	510.00	499.50	0.1	1,570	0.00%
2024/10/09	1	501.00	0	0.00	504.00	1	1,559	0.06%
2024/10/08	0.1	498.78	0	0.00	517.00	0.1	1,582	0.01%
2024/10/07	1	531.00	1.1	534.24	531.00	-0.1	1,588	0.00%
2024/10/04	1.1	499.00	1	493.00	486.50	0.1	1,582	0.00%
2024/10/01	1	525.00	1	535.00	511.00	0	1,596	0.00%
2024/09/30	1	525.00	1	517.00	519.00	0	1,611	0.00%
2024/09/24	0	523.00	1.1	526.41	530.00	-1.1	1,705	-0.06%
2024/09/18	0	516.08	0	0.00	509.00	0	1,771	0.00%
2024/09/16	0.1	523.50	0	0.00	516.00	0.1	1,783	0.00%
2024/09/13	0	0.00	1	519.00	530.00	-1	1,802	-0.06%
2024/09/12	9	529.78	4	527.56	531.00	5	1,770	0.28%
2024/09/11	1	497.50	2	496.00	486.50	-1	1,729	-0.06%
2024/09/10	0	468.50	0	0.00	479.50	0	1,712	0.00%
2024/09/09	1	483.50	1	479.00	476.50	0	1,669	0.00%
2024/09/06	4	509.63	7	499.07	494.00	-3	1,647	-0.18%
2024/09/05	1	504.00	1	499.69	509.00	0	1,551	0.00%
2024/09/04	4	472.50	2	468.75	463.00	2	1,484	0.13%
2024/09/03	10	493.15	8.3	486.19	496.50	1.7	1,409	0.12%
2024/09/02	1	456.50	1	457.00	455.50	0	1,357	0.00%
2024/08/30	2.3	438.35	1	451.01	437.50	1.3	1,326	0.10%
2024/08/29	0	0.00	1.1	439.41	436.00	-1.1	1,298	-0.08%
2024/08/28	0.1	422.00	0	424.00	422.00	0.1	1,300	0.00%
2024/08/27	0.1	423.50	3.1	429.81	423.50	-3	1,324	-0.23%
2024/08/26	3.1	415.19	0	0.00	412.00	3.1	1,376	0.23%
2024/08/23	0	431.50	0.2	433.00	441.00	-0.2	1,447	-0.01%
2024/08/22	1	441.00	0	0.00	436.50	1	1,502	0.07%
2024/08/21	1	460.00	1	459.50	437.00	0	1,583	0.00%
2024/08/20	0	0.00	0.1	455.00	454.00	-0.1	1,637	0.00%
2024/08/19	2.1	446.61	0	0.00	441.00	2.1	1,645	0.12%
2024/08/16	1	452.50	1	459.00	444.50	0	1,664	0.00%
2024/08/15	1	427.00	1	438.00	435.00	0	1,643	0.00%
2024/08/14	1.1	422.50	0.1	428.63	424.00	1.1	1,621	0.07%
2024/08/13	0.2	399.00	1	410.50	405.50	-0.8	1,591	-0.05%
2024/08/09	1	375.50	0	0.00	372.00	1	1,570	0.06%
2024/08/07	0	0.00	1	334.50	353.50	-1	1,536	-0.07%
2024/08/06	1	313.00	0	322.50	321.50	1	1,535	0.06%
2024/08/05	2	347.50	0	347.50	347.50	2	1,513	0.13%
2024/08/02	0	0.00	0	386.00	386.00	0	1,511	0.00%
2024/07/31	0	0.00	1	424.50	410.50	-1	1,479	-0.07%
2024/07/29	1.1	406.45	0	0.00	405.50	1.1	1,452	0.07%
2024/07/16	0	0.00	1	478.50	478.50	-1	1,438	-0.07%
2024/07/11	0	0.00	2.1	459.38	477.00	-2.1	1,460	-0.14%
2024/07/10	1	519.00	1.1	523.00	523.00	-0.1	1,459	0.00%
2024/07/09	6	458.75	7	459.86	475.50	-1	1,412	-0.07%
2024/07/08	3.1	446.64	4	440.75	432.50	-0.9	1,384	-0.06%
2024/07/05	8	431.69	9	428.57	436.00	-1	1,383	-0.07%
2024/07/04	2	397.00	1	433.00	396.50	1	1,345	0.07%
2024/07/03	1	440.50	1	446.50	440.50	0	1,305	0.00%
2024/07/02	4	437.75	3	434.83	436.50	1	1,294	0.08%
2024/07/01	2	405.50	3	411.33	413.50	-1	1,295	-0.08%
2024/06/26	0	0.00	0.4	409.50	405.50	-0.4	1,290	-0.03%
2024/06/25	0	0.00	1	370.00	395.50	-1	1,268	-0.08%
2024/06/21	0.1	379.00	0	0.00	383.50	0.1	1,263	0.01%
2024/06/20	0.1	382.00	1	390.00	381.50	-0.9	1,255	-0.07%
2024/06/19	1	411.50	3	412.67	398.00	-2	1,241	-0.16%
2024/06/18	2	401.50	0	0.00	400.00	2	1,239	0.16%
2024/06/17	4.1	428.30	3	422.83	422.50	1.1	1,220	0.09%
2024/06/14	0.1	423.00	0	0.00	425.00	0.1	1,195	0.00%
2024/06/13	0	0.00	1	411.50	434.00	-1	1,206	-0.08%
2024/06/12	1	396.00	1.1	394.73	396.00	-0.1	1,241	-0.01%
2024/06/11	0.1	371.00	0	0.00	385.50	0.1	1,242	0.01%
2024/06/07	0	0.00	1.1	377.11	380.00	-1.1	1,251	-0.09%
2024/06/06	0.1	381.10	2	385.00	386.50	-1.9	1,259	-0.15%
2024/06/05	3	375.00	0.1	378.40	385.00	2.9	1,268	0.23%
2024/06/04	0.8	362.00	0.1	376.50	362.50	0.7	1,300	0.05%
2024/06/03	0.1	372.00	3	356.17	369.50	-3	1,326	-0.22%
2024/05/31	5.2	350.63	2	344.75	338.50	3.2	1,343	0.24%
2024/05/30	7	384.64	9.1	377.45	376.00	-2.1	1,343	-0.16%
2024/05/29	0.3	363.80	3	362.67	360.50	-2.8	1,345	-0.20%
2024/05/28	1	352.50	3.1	343.02	354.50	-2.1	1,427	-0.14%
2024/05/27	13	313.85	18	316.05	322.50	-5	1,475	-0.34%
2024/05/24	9	297.50	6	299.17	304.50	3	1,409	0.21%
2024/05/23	0	0.00	1	275.45	277.00	-1	1,356	-0.07%
2024/05/22	1	271.50	3	272.83	275.50	-2	1,416	-0.14%
2024/05/21	1	261.50	0	0.00	262.00	1	1,464	0.07%
2024/05/20	0	0.00	1	265.00	263.00	-1	1,472	-0.07%
2024/05/14	4	254.50	6	253.33	255.00	-2	1,566	-0.13%
2024/05/10	0	0.00	12	229.67	234.50	-12	1,594	-0.75%
2024/05/09	1	234.50	0	0.00	233.50	1	1,625	0.06%
2024/05/08	1	238.50	1	242.00	238.50	0	1,666	0.00%
2024/05/06	2	243.00	0	0.00	237.00	2	1,688	0.12%
2024/05/03	1	242.50	2	249.43	242.50	-1	1,704	-0.06%
2024/05/02	1	248.90	0	0.00	242.50	1	1,728	0.06%
2024/04/26	0	0.00	1	237.50	234.50	-1	1,790	-0.06%
2024/04/24	0	235.00	10	233.05	235.00	-10	1,848	-0.54%
2024/04/23	0	0.00	4	227.13	228.00	-4	1,912	-0.21%
2024/04/22	0	0.00	2	224.25	221.00	-2	1,922	-0.10%
2024/04/19	10	223.15	1	227.50	223.00	9	1,929	0.47%
2024/04/18	0	0.00	1.3	241.62	239.50	-1.3	1,920	-0.07%
2024/04/17	2	245.00	1	245.00	245.50	1	1,932	0.05%
2024/04/15	1	252.50	0	0.00	248.50	1	1,930	0.05%
2024/04/12	1	260.50	1	265.00	260.00	0	1,925	0.00%
2024/04/11	4	271.75	3	264.50	265.00	1	1,918	0.05%
2024/04/09	0	0.00	1	270.50	272.00	-1	1,910	-0.05%
2024/04/08	4	268.50	2	274.00	267.50	2	1,932	0.10%
2024/04/03	7	276.00	7	271.50	278.00	0	1,958	0.00%
2024/04/02	3	257.33	0	0.00	257.00	3	2,007	0.15%
2024/04/01	0	0.00	3	260.33	261.00	-3	2,167	-0.14%
2024/03/29	3.1	250.84	3	253.67	250.00	0.1	2,257	0.00%
2024/03/28	1	248.50	0	0.00	248.50	1	2,380	0.04%
2024/03/27	1	245.54	2	253.75	251.50	-1	2,501	-0.04%
2024/03/26	1.1	243.32	5	248.60	246.00	-3.9	2,602	-0.15%
2024/03/25	0.1	259.50	0	0.00	258.00	0.1	2,655	0.00%
2024/03/22	4.1	259.89	0	0.00	257.50	4.1	2,717	0.15%
2024/03/21	5	263.10	2	269.00	262.00	3	2,779	0.11%
2024/03/20	2.1	259.00	2	263.00	258.00	0.1	2,853	0.00%
2024/03/19	2.1	264.01	0	0.00	258.00	2.1	2,975	0.07%
2024/03/18	2	269.75	7	273.64	268.50	-5	3,066	-0.16%
2024/03/15	3	269.65	5	272.10	270.50	-2	3,079	-0.06%
2024/03/14	0.1	257.00	0	0.00	258.00	0.1	3,089	0.00%
2024/03/13	2.1	260.19	0	265.00	258.00	2.1	3,150	0.07%
2024/03/12	6.1	266.46	2	266.00	266.50	4.1	3,185	0.13%
2024/03/11	6.1	268.47	6	267.58	265.00	0.1	3,226	0.00%
2024/03/08	12.1	282.46	8.1	281.99	271.00	4	3,294	0.12%
2024/03/07	2	283.40	0	0.00	284.00	2	3,373	0.06%
2024/03/06	3	293.64	0	0.00	291.50	3	3,424	0.09%
2024/03/05	3.1	296.88	2	301.00	296.50	1.1	3,421	0.03%
2024/03/04	13	313.54	11.1	310.96	303.00	1.9	3,412	0.06%
2024/03/01	11.4	303.82	20	304.45	312.00	-8.6	3,354	-0.26%
2024/02/29	8	289.29	11.1	285.33	293.50	-3.1	3,206	-0.10%
2024/02/27	1	267.50	1.3	262.82	267.00	-0.3	3,118	-0.01%
2024/02/26	2.1	258.55	1	263.50	258.00	1.1	3,146	0.03%
2024/02/23	13.1	269.99	8.6	275.59	264.50	4.5	3,194	0.14%
2024/02/22	13.2	274.87	10	271.74	277.00	3.2	3,150	0.10%
2024/02/21	0.1	257.50	0	0.00	256.00	0.1	3,125	0.00%
2024/02/20	2	260.75	1	257.50	260.00	1	3,155	0.03%
2024/02/19	1	263.00	0	0.00	263.00	1	3,177	0.03%
2024/02/16	2.1	262.97	24	260.23	262.50	-21.9	3,259	-0.67%
2024/02/15	23.1	260.00	1.9	255.58	258.50	21.2	3,297	0.64%
2024/02/05	0	0.00	1	240.50	240.50	-1	3,280	-0.03%