• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    446張
  • 產業
    上市 電腦週邊類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22160.0000.0059.9011,9590.05%
2025/01/160.158.9000.0058.100.12,7510.00%
2025/01/13159.10157.5057.0002,7700.00%
2025/01/1000.002.859.8659.50-2.82,767-0.10%
2025/01/09161.102261.0859.10-212,769-0.76%
2025/01/083.362.5400.0062.103.32,7430.12%
2025/01/07263.45263.0563.1002,7430.00%
2025/01/0600.006265.2163.30-622,737-2.27%
2025/01/03566.024665.2364.90-412,719-1.51%
2025/01/02168.600.169.5067.800.92,7020.03%
2024/12/3100.00268.7068.60-22,701-0.07%
2024/12/30568.3000.0068.4052,7120.18%
2024/12/271468.76368.9069.00112,7100.41%
2024/12/26268.25368.0768.00-12,706-0.04%
2024/12/25368.5051.168.4168.30-48.12,720-1.77%
2024/12/2412.167.58767.5066.205.12,7010.19%
2024/12/233.167.091067.6166.50-6.92,718-0.25%
2024/12/202.167.11366.7066.70-12,735-0.03%
2024/12/19167.603.167.4467.60-2.12,764-0.07%
2024/12/181067.7000.0068.20102,7690.36%
2024/12/171167.48066.9167.80112,7620.40%
2024/12/1613.170.16666.6766.807.12,7540.26%
2024/12/130.170.6000.0071.100.12,7300.00%
2024/12/12271.801772.5971.80-152,723-0.55%
2024/12/111471.3615.171.7071.30-1.12,699-0.04%
2024/12/101869.6300.0069.50182,6650.68%
2024/12/090.370.9300.0069.800.32,6630.01%
2024/12/06171.500.172.0070.600.92,6550.03%
2024/12/040.272.90472.7072.60-3.82,630-0.14%
2024/12/0300.000.571.8672.20-0.52,619-0.02%
2024/12/02170.9000.0070.9012,6010.04%
2024/11/2900.000.172.7071.00-0.12,5900.00%
2024/11/28372.104.271.3372.10-1.22,593-0.04%
2024/11/2710.271.6123.671.4071.10-13.52,537-0.53%
2024/11/2500.00169.3068.90-12,410-0.04%
2024/11/22169.104.668.1169.40-3.62,408-0.15%
2024/11/2000.00067.0067.0002,4600.00%
2024/11/1910.467.0300.0067.9010.42,4620.42%
2024/11/141.369.99370.1068.00-1.72,460-0.07%
2024/11/132.370.8200.0070.102.32,4400.09%
2024/11/124.270.96672.7069.40-1.82,425-0.07%
2024/11/116.271.066.272.1773.2002,3860.00%
2024/11/082.971.551.571.9470.701.42,3370.06%
2024/11/071.672.07872.6671.30-6.42,305-0.28%
2024/11/0611.967.651166.5269.200.92,1880.04%
2024/11/05365.2740665.3364.70-4032,134-18.88% 大賣/鉅額交易
2024/11/0400.00268.5066.50-22,146-0.09%
2024/11/012.170.2400.0069.302.12,1380.10%
2024/10/30171.90173.3071.5002,1130.00%
2024/10/291173.151.175.0972.709.92,0500.48%
2024/10/2817.477.1523.275.5976.80-5.81,934-0.30%
2024/10/2517.173.197.172.6174.00101,4210.70%
2024/10/2300.001767.0067.00-171,222-1.39%
2024/10/16068.2000.0071.4001,2980.00%
2024/10/11069.7000.0069.1001,3280.00%
2024/10/08071.8000.0070.7001,3880.00%
2024/10/04173.803371.7971.60-321,439-2.22%
2024/10/0100.00172.8074.50-11,447-0.07%
2024/09/30573.32173.1073.1041,4820.27%
2024/09/2700.003175.7174.50-311,557-1.99%
2024/09/26875.0000.0074.3081,6560.48%
2024/09/242376.2600.0075.90231,6831.37%
2024/09/2300.001.176.2375.70-1.11,716-0.06%
2024/09/20172.701.272.6572.70-0.21,696-0.01%
2024/09/18170.2000.0070.1011,8330.05%
2024/09/1600.00070.4070.4001,8890.00%
2024/09/1300.00070.0069.9001,9740.00%
2024/09/1200.00167.7068.90-11,989-0.05%
2024/09/1100.00066.7066.8002,0040.00%
2024/09/10266.35367.8766.70-12,053-0.05%
2024/09/09065.5000.0067.7002,0960.00%
2024/09/06066.4000.0066.9002,1080.00%
2024/09/05166.31067.3066.2012,1180.05%
2024/09/041.168.32168.5067.600.12,1330.01%
2024/09/03074.203.574.4773.10-3.42,143-0.16%
2024/09/02075.10075.2074.6002,1450.00%
2024/08/30776.060.276.0075.806.82,1500.32%
2024/08/2800.00273.5073.50-22,129-0.09%
2024/08/2600.00575.7874.30-52,185-0.23%
2024/08/23475.10174.4075.4032,1890.14%
2024/08/2200.000.174.4874.40-0.12,1570.00%
2024/08/21271.4000.0071.1022,1940.09%
2024/08/1900.001.171.8072.10-1.12,309-0.05%
2024/08/15272.20271.9071.8002,3360.00%
2024/08/14172.2000.0072.4012,3470.04%
2024/08/12171.6000.0072.1012,3680.04%
2024/08/0900.00169.9069.30-12,374-0.04%
2024/08/08167.10168.2068.4002,3850.00%
2024/08/071.169.07169.1068.900.12,4560.00%
2024/08/06162.001063.5964.30-92,558-0.35%
2024/08/05266.35267.5565.7002,5160.00%
2024/08/0200.00174.7073.00-12,498-0.04%
2024/07/29073.2000.0073.0002,7150.00%
2024/07/2600.006.576.2276.30-6.52,937-0.22%
2024/07/23080.5000.0080.3002,9450.00%
2024/07/22080.95380.7780.00-32,960-0.10%
2024/07/192.184.4710.183.9283.40-82,942-0.27%
2024/07/182.186.611.286.5686.700.92,9680.03%
2024/07/17389.2000.0089.0033,0010.10%
2024/07/15089.50689.1588.80-63,103-0.19%
2024/07/12289.460.689.7089.301.43,1240.05%
2024/07/11392.782.291.3290.900.83,1520.03%
2024/07/100.393.90494.0893.90-3.73,243-0.11%
2024/07/09393.27293.0093.1013,2880.03%
2024/07/081.191.5100.0091.401.13,2840.03%
2024/07/050.193.40193.8092.50-0.93,316-0.03%
2024/07/041094.500.193.5094.409.93,3180.30%
2024/07/03996.972395.5294.10-143,316-0.42%
2024/07/024.495.18795.2794.50-2.73,259-0.08%
2024/07/01192.704.193.1692.90-3.13,213-0.10%
2024/06/28492.30493.1092.3003,2050.00%
2024/06/27291.30892.1591.70-63,184-0.19%
2024/06/26290.30290.9089.8003,1420.00%
2024/06/251292.039.192.6390.202.93,1400.09%
2024/06/24291.400.591.1091.201.53,0280.05%
2024/06/21592.101391.8392.20-83,092-0.26%
2024/06/20791.36191.3091.4063,0680.20%
2024/06/1900.000.286.7086.20-0.23,039-0.01%
2024/06/171188.76288.4588.4093,2060.28%
2024/06/14186.60186.5086.6003,2280.00%
2024/06/13284.30385.0084.40-13,289-0.03%
2024/06/121283.0000.0084.40123,2950.36%
2024/06/0600.001784.7484.10-173,433-0.50%
2024/06/0500.00285.3584.70-23,540-0.06%
2024/06/04185.70386.3785.20-23,664-0.05%
2024/06/03286.70087.5086.7023,7670.05%
2024/05/310.186.90186.2087.10-0.94,008-0.02%
2024/05/30388.23190.3087.0024,1090.05%
2024/05/29090.5000.0089.2004,1200.00%
2024/05/28090.9000.0090.7004,2510.00%
2024/05/272.190.0500.0091.002.14,2620.05%
2024/05/24290.08686.7291.30-44,227-0.09%
2024/05/23284.3500.0084.1024,1380.05%
2024/05/22386.37586.8486.10-24,147-0.05%
2024/05/2100.00184.8085.10-14,167-0.02%
2024/05/20284.200.184.5984.101.94,1760.05%
2024/05/172.185.2100.0085.102.14,2810.05%
2024/05/161.186.60386.2086.60-1.94,292-0.04%
2024/05/1500.00188.9087.10-14,333-0.02%
2024/05/14688.40287.2087.3044,3600.09%
2024/05/13488.951586.9189.10-114,367-0.25%
2024/05/101.185.654185.9085.00-39.94,296-0.93%
2024/05/09592.52393.0391.8024,1870.05%
2024/05/08391.70391.9391.6004,1860.00%
2024/05/07492.85294.6092.3024,2160.05%
2024/05/06493.65093.2092.8044,2960.09%
2024/05/03395.17495.5893.30-14,407-0.02%
2024/05/02292.70292.3592.3004,3120.00%
2024/04/307394.777195.7695.0024,2640.05%
2024/04/29388.20687.0288.20-34,034-0.07%
2024/04/26285.202285.3884.80-204,039-0.50%
2024/04/25285.704085.2585.30-384,035-0.94%
2024/04/24286.803586.7287.50-334,049-0.82%
2024/04/23785.04685.2383.9014,0080.02%
2024/04/220.382.509182.7681.70-90.73,982-2.28%
2024/04/19686.22286.2085.5043,9630.10%
2024/04/183789.96389.2790.50343,9120.87%
2024/04/175.188.96989.4788.70-3.93,914-0.10%
2024/04/1628.287.606.190.6687.4022.13,9140.56%
2024/04/15496.57494.9595.0003,8610.00%
2024/04/125.199.683100.3099.102.13,8180.05%
2024/04/115100.124.699.91100.000.43,8270.01%
2024/04/105102.8011103.05102.00-63,874-0.16%
2024/04/091102.501102.50102.0004,0220.00%
2024/04/084105.750.5105.00104.003.54,0150.09%
2024/04/036106.007106.29106.00-14,101-0.02%
2024/04/023104.330.5104.00104.002.54,0690.06%
2024/04/014103.507103.71105.00-34,075-0.07%
2024/03/292.1102.553102.50102.50-0.94,083-0.02%
2024/03/282103.2500.00103.0024,1000.05%
2024/03/2753103.7000.00103.50534,1131.29%
2024/03/261.7103.5528104.32102.50-26.34,130-0.64%
2024/03/255108.900.3111.00108.504.74,0980.12%
2024/03/2210111.209110.67110.5014,2080.02%
2024/03/219.5115.539116.17114.000.54,2180.01%
2024/03/204115.002.2114.73115.001.84,2080.04%
2024/03/199114.509114.00113.5004,2890.00%
2024/03/1817.2114.764.5114.72115.0012.74,2850.30%
2024/03/1510110.500.6111.00111.009.44,2300.22%
2024/03/140.3108.503111.00111.00-2.84,253-0.06%
2024/03/133112.673111.83110.0004,2600.00%
2024/03/128.9113.471113.00112.507.94,2500.19%
2024/03/1196.3113.995113.80114.0091.34,2392.15%
2024/03/087111.075112.80110.0024,2160.05%
2024/03/073111.174111.13112.00-14,263-0.02%
2024/03/0616.1113.0735.4111.99112.50-19.34,229-0.46%
2024/03/057.3109.484.1108.27111.003.24,0410.08%
2024/03/0400.003104.67104.50-34,036-0.07%
2024/03/017.5107.08416107.73105.00-408.54,170-9.79% 大賣/鉅額交易
2024/02/293102.506103.17103.00-34,361-0.07%
2024/02/276104.922105.25103.5044,7530.08%
2024/02/263105.5019106.05105.50-164,831-0.33%
2024/02/2313105.923106.17105.00104,9950.20%
2024/02/228107.312108.25107.5065,0930.12%
2024/02/212107.751108.50107.5015,2000.02%
2024/02/208111.001110.50107.0075,3570.13%
2024/02/1900.001107.00107.50-15,513-0.02%
2024/02/151104.004104.50105.00-35,929-0.05%
2024/02/052.1103.0000.00103.002.15,9870.04%
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－17天前
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－30天前
...詳全文
華孚大陸子公司華眾新機投產 總投資估逾27億元UDN聯合新聞網－2024/12/28
機殼廠華孚（6235）今日公告大陸子公司華眾精密科技(馬鞍山)有限公司暨全球首台3000噸鎂合金半固態雙射台成型機正式投......詳全文
華孚 相關文章