華孚 (6235)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
50.60
漲跌
▲1.10
漲幅
+2.22%
成交量
868張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	1	51.50	7	49.88	50.60	-6	882	-0.68%
2025/05/05	5	50.16	1	48.20	49.50	4	876	0.46%
2025/04/30	2	49.90	0	0.00	49.85	2	880	0.23%
2025/04/28	0	0.00	0	48.58	49.45	0	877	0.00%
2025/04/25	1	47.35	0.1	47.25	47.45	0.9	873	0.10%
2025/04/22	0	44.35	0	0.00	44.50	0	882	0.00%
2025/04/21	0	0.00	1	46.20	44.75	-1	884	-0.11%
2025/04/16	1	48.35	1	48.35	47.15	0	927	0.00%
2025/04/15	2	48.15	1	46.80	48.20	1	918	0.11%
2025/04/14	2	44.80	1	44.45	44.75	1	907	0.11%
2025/04/11	0	0.00	5	42.55	44.00	-5	910	-0.55%
2025/04/08	0	0.00	0	41.20	41.20	0	878	0.00%
2025/04/07	0	0.00	0	45.75	45.75	0	881	0.00%
2025/03/28	0	0.00	4	52.00	52.20	-4	910	-0.44%
2025/03/27	1	55.10	0	0.00	54.40	1	901	0.11%
2025/03/26	0.2	56.31	0	0.00	56.30	0.2	904	0.02%
2025/03/24	0	0.00	0	56.70	56.40	0	912	0.00%
2025/03/21	0	0.00	0	57.40	57.10	0	916	0.00%
2025/03/18	0	60.00	0	0.00	59.40	0	971	0.00%
2025/03/17	0	60.00	0.3	60.06	59.70	-0.2	1,006	-0.02%
2025/03/14	0	0.00	0.1	59.30	58.90	-0.1	1,013	-0.01%
2025/03/12	0	60.20	0	0.00	59.80	0	1,035	0.00%
2025/03/11	0	0.00	20	58.50	59.80	-20	1,054	-1.90%
2025/03/07	0	0.00	0.5	62.61	62.10	-0.5	1,096	-0.04%
2025/03/05	0.5	65.19	0	0.00	65.30	0.5	1,138	0.04%
2025/03/04	0	0.00	1.1	62.85	62.90	-1.1	1,195	-0.09%
2025/03/03	0	0.00	1	63.60	63.30	-1	1,315	-0.08%
2025/02/27	1.1	63.56	0	0.00	63.30	1.1	1,297	0.08%
2025/02/26	1.2	66.13	0	0.00	65.60	1.2	1,241	0.09%
2025/02/25	0	0.00	1	67.20	67.20	-1	1,260	-0.08%
2025/02/24	0.2	68.03	7	68.16	67.90	-6.8	1,265	-0.54%
2025/02/21	4.1	67.70	4.5	67.94	68.30	-0.4	1,258	-0.03%
2025/02/17	1	64.90	0	65.00	64.90	1	1,255	0.08%
2025/02/14	0	0.00	0.2	65.55	65.60	-0.2	1,278	-0.02%
2025/02/13	0	0.00	0.2	64.45	64.80	-0.2	1,319	-0.02%
2025/02/11	0	0.00	10.1	63.01	63.60	-10.1	1,425	-0.71%
2025/01/22	1	60.00	0	0.00	59.90	1	1,959	0.05%
2025/01/16	0.1	58.90	0	0.00	58.10	0.1	2,751	0.00%
2025/01/13	1	59.10	1	57.50	57.00	0	2,770	0.00%
2025/01/10	0	0.00	2.8	59.86	59.50	-2.8	2,767	-0.10%
2025/01/09	1	61.10	22	61.08	59.10	-21	2,769	-0.76%
2025/01/08	3.3	62.54	0	0.00	62.10	3.3	2,743	0.12%
2025/01/07	2	63.45	2	63.05	63.10	0	2,743	0.00%
2025/01/06	0	0.00	62	65.21	63.30	-62	2,737	-2.27%
2025/01/03	5	66.02	46	65.23	64.90	-41	2,719	-1.51%
2025/01/02	1	68.60	0.1	69.50	67.80	0.9	2,702	0.03%
2024/12/31	0	0.00	2	68.70	68.60	-2	2,701	-0.07%
2024/12/30	5	68.30	0	0.00	68.40	5	2,712	0.18%
2024/12/27	14	68.76	3	68.90	69.00	11	2,710	0.41%
2024/12/26	2	68.25	3	68.07	68.00	-1	2,706	-0.04%
2024/12/25	3	68.50	51.1	68.41	68.30	-48.1	2,720	-1.77%
2024/12/24	12.1	67.58	7	67.50	66.20	5.1	2,701	0.19%
2024/12/23	3.1	67.09	10	67.61	66.50	-6.9	2,718	-0.25%
2024/12/20	2.1	67.11	3	66.70	66.70	-1	2,735	-0.03%
2024/12/19	1	67.60	3.1	67.44	67.60	-2.1	2,764	-0.07%
2024/12/18	10	67.70	0	0.00	68.20	10	2,769	0.36%
2024/12/17	11	67.48	0	66.91	67.80	11	2,762	0.40%
2024/12/16	13.1	70.16	6	66.67	66.80	7.1	2,754	0.26%
2024/12/13	0.1	70.60	0	0.00	71.10	0.1	2,730	0.00%
2024/12/12	2	71.80	17	72.59	71.80	-15	2,723	-0.55%
2024/12/11	14	71.36	15.1	71.70	71.30	-1.1	2,699	-0.04%
2024/12/10	18	69.63	0	0.00	69.50	18	2,665	0.68%
2024/12/09	0.3	70.93	0	0.00	69.80	0.3	2,663	0.01%
2024/12/06	1	71.50	0.1	72.00	70.60	0.9	2,655	0.03%
2024/12/04	0.2	72.90	4	72.70	72.60	-3.8	2,630	-0.14%
2024/12/03	0	0.00	0.5	71.86	72.20	-0.5	2,619	-0.02%
2024/12/02	1	70.90	0	0.00	70.90	1	2,601	0.04%
2024/11/29	0	0.00	0.1	72.70	71.00	-0.1	2,590	0.00%
2024/11/28	3	72.10	4.2	71.33	72.10	-1.2	2,593	-0.04%
2024/11/27	10.2	71.61	23.6	71.40	71.10	-13.5	2,537	-0.53%
2024/11/25	0	0.00	1	69.30	68.90	-1	2,410	-0.04%
2024/11/22	1	69.10	4.6	68.11	69.40	-3.6	2,408	-0.15%
2024/11/20	0	0.00	0	67.00	67.00	0	2,460	0.00%
2024/11/19	10.4	67.03	0	0.00	67.90	10.4	2,462	0.42%
2024/11/14	1.3	69.99	3	70.10	68.00	-1.7	2,460	-0.07%
2024/11/13	2.3	70.82	0	0.00	70.10	2.3	2,440	0.09%
2024/11/12	4.2	70.96	6	72.70	69.40	-1.8	2,425	-0.07%
2024/11/11	6.2	71.06	6.2	72.17	73.20	0	2,386	0.00%
2024/11/08	2.9	71.55	1.5	71.94	70.70	1.4	2,337	0.06%
2024/11/07	1.6	72.07	8	72.66	71.30	-6.4	2,305	-0.28%
2024/11/06	11.9	67.65	11	66.52	69.20	0.9	2,188	0.04%
2024/11/05	3	65.27	406	65.33	64.70	-403	2,134	-18.88%	大賣/鉅額交易
2024/11/04	0	0.00	2	68.50	66.50	-2	2,146	-0.09%
2024/11/01	2.1	70.24	0	0.00	69.30	2.1	2,138	0.10%
2024/10/30	1	71.90	1	73.30	71.50	0	2,113	0.00%
2024/10/29	11	73.15	1.1	75.09	72.70	9.9	2,050	0.48%
2024/10/28	17.4	77.15	23.2	75.59	76.80	-5.8	1,934	-0.30%
2024/10/25	17.1	73.19	7.1	72.61	74.00	10	1,421	0.70%
2024/10/23	0	0.00	17	67.00	67.00	-17	1,222	-1.39%
2024/10/16	0	68.20	0	0.00	71.40	0	1,298	0.00%
2024/10/11	0	69.70	0	0.00	69.10	0	1,328	0.00%
2024/10/08	0	71.80	0	0.00	70.70	0	1,388	0.00%
2024/10/04	1	73.80	33	71.79	71.60	-32	1,439	-2.22%
2024/10/01	0	0.00	1	72.80	74.50	-1	1,447	-0.07%
2024/09/30	5	73.32	1	73.10	73.10	4	1,482	0.27%
2024/09/27	0	0.00	31	75.71	74.50	-31	1,557	-1.99%
2024/09/26	8	75.00	0	0.00	74.30	8	1,656	0.48%
2024/09/24	23	76.26	0	0.00	75.90	23	1,683	1.37%
2024/09/23	0	0.00	1.1	76.23	75.70	-1.1	1,716	-0.06%
2024/09/20	1	72.70	1.2	72.65	72.70	-0.2	1,696	-0.01%
2024/09/18	1	70.20	0	0.00	70.10	1	1,833	0.05%
2024/09/16	0	0.00	0	70.40	70.40	0	1,889	0.00%
2024/09/13	0	0.00	0	70.00	69.90	0	1,974	0.00%
2024/09/12	0	0.00	1	67.70	68.90	-1	1,989	-0.05%
2024/09/11	0	0.00	0	66.70	66.80	0	2,004	0.00%
2024/09/10	2	66.35	3	67.87	66.70	-1	2,053	-0.05%
2024/09/09	0	65.50	0	0.00	67.70	0	2,096	0.00%
2024/09/06	0	66.40	0	0.00	66.90	0	2,108	0.00%
2024/09/05	1	66.31	0	67.30	66.20	1	2,118	0.05%
2024/09/04	1.1	68.32	1	68.50	67.60	0.1	2,133	0.01%
2024/09/03	0	74.20	3.5	74.47	73.10	-3.4	2,143	-0.16%
2024/09/02	0	75.10	0	75.20	74.60	0	2,145	0.00%
2024/08/30	7	76.06	0.2	76.00	75.80	6.8	2,150	0.32%
2024/08/28	0	0.00	2	73.50	73.50	-2	2,129	-0.09%
2024/08/26	0	0.00	5	75.78	74.30	-5	2,185	-0.23%
2024/08/23	4	75.10	1	74.40	75.40	3	2,189	0.14%
2024/08/22	0	0.00	0.1	74.48	74.40	-0.1	2,157	0.00%
2024/08/21	2	71.40	0	0.00	71.10	2	2,194	0.09%
2024/08/19	0	0.00	1.1	71.80	72.10	-1.1	2,309	-0.05%
2024/08/15	2	72.20	2	71.90	71.80	0	2,336	0.00%
2024/08/14	1	72.20	0	0.00	72.40	1	2,347	0.04%
2024/08/12	1	71.60	0	0.00	72.10	1	2,368	0.04%
2024/08/09	0	0.00	1	69.90	69.30	-1	2,374	-0.04%
2024/08/08	1	67.10	1	68.20	68.40	0	2,385	0.00%
2024/08/07	1.1	69.07	1	69.10	68.90	0.1	2,456	0.00%
2024/08/06	1	62.00	10	63.59	64.30	-9	2,558	-0.35%
2024/08/05	2	66.35	2	67.55	65.70	0	2,516	0.00%
2024/08/02	0	0.00	1	74.70	73.00	-1	2,498	-0.04%
2024/07/29	0	73.20	0	0.00	73.00	0	2,715	0.00%
2024/07/26	0	0.00	6.5	76.22	76.30	-6.5	2,937	-0.22%
2024/07/23	0	80.50	0	0.00	80.30	0	2,945	0.00%
2024/07/22	0	80.95	3	80.77	80.00	-3	2,960	-0.10%
2024/07/19	2.1	84.47	10.1	83.92	83.40	-8	2,942	-0.27%
2024/07/18	2.1	86.61	1.2	86.56	86.70	0.9	2,968	0.03%
2024/07/17	3	89.20	0	0.00	89.00	3	3,001	0.10%
2024/07/15	0	89.50	6	89.15	88.80	-6	3,103	-0.19%
2024/07/12	2	89.46	0.6	89.70	89.30	1.4	3,124	0.05%
2024/07/11	3	92.78	2.2	91.32	90.90	0.8	3,152	0.03%
2024/07/10	0.3	93.90	4	94.08	93.90	-3.7	3,243	-0.11%
2024/07/09	3	93.27	2	93.00	93.10	1	3,288	0.03%
2024/07/08	1.1	91.51	0	0.00	91.40	1.1	3,284	0.03%
2024/07/05	0.1	93.40	1	93.80	92.50	-0.9	3,316	-0.03%
2024/07/04	10	94.50	0.1	93.50	94.40	9.9	3,318	0.30%
2024/07/03	9	96.97	23	95.52	94.10	-14	3,316	-0.42%
2024/07/02	4.4	95.18	7	95.27	94.50	-2.7	3,259	-0.08%
2024/07/01	1	92.70	4.1	93.16	92.90	-3.1	3,213	-0.10%
2024/06/28	4	92.30	4	93.10	92.30	0	3,205	0.00%
2024/06/27	2	91.30	8	92.15	91.70	-6	3,184	-0.19%
2024/06/26	2	90.30	2	90.90	89.80	0	3,142	0.00%
2024/06/25	12	92.03	9.1	92.63	90.20	2.9	3,140	0.09%
2024/06/24	2	91.40	0.5	91.10	91.20	1.5	3,028	0.05%
2024/06/21	5	92.10	13	91.83	92.20	-8	3,092	-0.26%
2024/06/20	7	91.36	1	91.30	91.40	6	3,068	0.20%
2024/06/19	0	0.00	0.2	86.70	86.20	-0.2	3,039	-0.01%
2024/06/17	11	88.76	2	88.45	88.40	9	3,206	0.28%
2024/06/14	1	86.60	1	86.50	86.60	0	3,228	0.00%
2024/06/13	2	84.30	3	85.00	84.40	-1	3,289	-0.03%
2024/06/12	12	83.00	0	0.00	84.40	12	3,295	0.36%
2024/06/06	0	0.00	17	84.74	84.10	-17	3,433	-0.50%
2024/06/05	0	0.00	2	85.35	84.70	-2	3,540	-0.06%
2024/06/04	1	85.70	3	86.37	85.20	-2	3,664	-0.05%
2024/06/03	2	86.70	0	87.50	86.70	2	3,767	0.05%
2024/05/31	0.1	86.90	1	86.20	87.10	-0.9	4,008	-0.02%
2024/05/30	3	88.23	1	90.30	87.00	2	4,109	0.05%
2024/05/29	0	90.50	0	0.00	89.20	0	4,120	0.00%
2024/05/28	0	90.90	0	0.00	90.70	0	4,251	0.00%
2024/05/27	2.1	90.05	0	0.00	91.00	2.1	4,262	0.05%
2024/05/24	2	90.08	6	86.72	91.30	-4	4,227	-0.09%
2024/05/23	2	84.35	0	0.00	84.10	2	4,138	0.05%
2024/05/22	3	86.37	5	86.84	86.10	-2	4,147	-0.05%
2024/05/21	0	0.00	1	84.80	85.10	-1	4,167	-0.02%
2024/05/20	2	84.20	0.1	84.59	84.10	1.9	4,176	0.05%
2024/05/17	2.1	85.21	0	0.00	85.10	2.1	4,281	0.05%
2024/05/16	1.1	86.60	3	86.20	86.60	-1.9	4,292	-0.04%
2024/05/15	0	0.00	1	88.90	87.10	-1	4,333	-0.02%
2024/05/14	6	88.40	2	87.20	87.30	4	4,360	0.09%
2024/05/13	4	88.95	15	86.91	89.10	-11	4,367	-0.25%
2024/05/10	1.1	85.65	41	85.90	85.00	-39.9	4,296	-0.93%
2024/05/09	5	92.52	3	93.03	91.80	2	4,187	0.05%
2024/05/08	3	91.70	3	91.93	91.60	0	4,186	0.00%
2024/05/07	4	92.85	2	94.60	92.30	2	4,216	0.05%