普萊德 (6263)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
49張
產業
上櫃通信網路類股
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	0.2	149.50	150.50	-0.2	65	-0.31%
2025/01/13	2	148.00	0.1	150.00	148.00	1.9	67	2.80%
2025/01/08	2	153.00	0	0.00	153.50	2	71	2.79%
2025/01/02	2	150.00	0	0.00	150.50	2	74	2.68%
2024/12/31	0	0.00	2	149.00	150.00	-2	76	-2.61%
2024/12/27	3	151.50	1	151.50	151.00	2	84	2.37%
2024/12/20	0	0.00	0	154.50	153.00	0	129	0.00%
2024/12/17	0	0.00	0.1	149.00	148.50	-0.1	151	-0.04%
2024/12/16	0	0.00	0.2	150.00	150.00	-0.2	151	-0.12%
2024/12/12	0	0.00	6	156.00	154.50	-6	170	-3.53%
2024/12/09	1	162.00	1	161.00	159.00	0	173	0.00%
2024/12/05	0	0.00	1	165.00	165.50	-1	173	-0.58%
2024/11/26	0	0.00	1	162.00	161.50	-1	178	-0.56%
2024/11/25	0.1	164.00	0	0.00	162.00	0.1	183	0.03%
2024/11/22	0	163.00	0	0.00	162.50	0	188	0.02%
2024/11/20	0	0.00	6.1	161.03	161.00	-6.1	201	-3.03%
2024/11/19	1	163.00	0	0.00	162.00	1	206	0.48%
2024/11/15	0	0.00	0	165.00	162.00	0	216	0.00%
2024/11/14	2	164.00	0	0.00	163.00	2	216	0.92%
2024/11/11	3	167.83	1	166.50	168.00	2	219	0.91%
2024/11/07	6	169.75	1	170.00	170.00	5	221	2.26%
2024/11/01	1	164.00	0	0.00	164.00	1	236	0.42%
2024/10/30	0	0.00	2.2	163.50	163.00	-2.2	237	-0.93%
2024/10/29	0	0.00	1	163.50	163.50	-1	240	-0.42%
2024/10/28	0	0.00	3.1	165.52	164.50	-3.1	240	-1.29%
2024/10/24	0	0.00	0.2	168.00	166.00	-0.2	246	-0.06%
2024/10/22	0.2	169.50	0	0.00	170.00	0.2	251	0.06%
2024/10/17	1	170.50	0	0.00	170.00	1	260	0.38%
2024/10/16	1	172.00	1	173.00	171.50	0	261	0.00%
2024/10/15	0	0.00	1	173.50	174.00	-1	264	-0.38%
2024/10/14	5	170.50	0	0.00	171.00	5	273	1.83%
2024/10/09	0	0.00	1	173.50	171.00	-1	289	-0.34%
2024/10/07	1.1	171.14	1	172.50	173.00	0.1	324	0.03%
2024/10/04	2.1	174.74	0	0.00	171.00	2.1	332	0.63%
2024/10/01	0	0.00	1	179.50	177.50	-1	358	-0.28%
2024/09/30	1	178.50	2	178.50	177.50	-1	379	-0.26%
2024/09/26	0.1	186.50	0	0.00	181.50	0.1	378	0.01%
2024/09/25	0	0.00	5	185.10	187.50	-5	375	-1.33%
2024/09/24	3	179.67	0.1	180.00	178.50	2.9	364	0.79%
2024/09/23	1	180.50	2	179.50	180.00	-1	358	-0.28%
2024/09/19	0	0.00	2	178.75	179.00	-2	354	-0.56%
2024/09/18	1	175.00	1	176.00	172.00	0	349	0.00%
2024/09/16	1	177.00	1	178.50	174.50	0	350	0.00%
2024/09/13	0.1	169.00	1	171.00	175.50	-0.9	341	-0.26%
2024/09/11	0	0.00	1	167.00	163.00	-1	352	-0.28%
2024/09/10	1	165.00	0	0.00	160.50	1	370	0.27%
2024/09/04	1	169.50	0	0.00	166.50	1	379	0.26%
2024/09/02	0	0.00	2	175.50	171.50	-2	400	-0.50%
2024/08/30	2	174.00	1.1	175.73	173.00	0.9	415	0.22%
2024/08/29	1	173.50	1	174.50	174.50	0	432	0.00%
2024/08/28	1	175.00	0	0.00	174.00	1	435	0.23%
2024/08/27	1	175.00	1	176.00	176.00	0	438	0.00%
2024/08/26	2	174.75	1	176.00	175.00	1	446	0.22%
2024/08/23	3	173.17	2.1	173.98	173.00	0.9	450	0.20%
2024/08/22	1	170.50	2.1	172.67	172.50	-1.1	449	-0.24%
2024/08/21	1	171.00	3	170.50	170.50	-2	451	-0.44%
2024/08/20	1	166.50	1	169.00	167.00	0	457	0.00%
2024/08/19	1	157.00	4	161.24	166.00	-3	493	-0.61%
2024/08/16	4	156.63	3	158.17	157.00	1	502	0.20%
2024/08/15	2	155.50	1	157.50	155.50	1	515	0.19%
2024/08/14	1	155.00	1.1	155.57	155.00	-0.1	528	-0.01%
2024/08/13	0	0.00	1	154.00	154.00	-1	532	-0.19%
2024/08/12	0.1	153.00	0	0.00	153.50	0.1	535	0.02%
2024/08/07	4	148.13	0.1	152.00	151.00	3.9	544	0.71%
2024/08/05	0.1	143.75	0.2	143.50	140.50	-0.1	547	-0.02%
2024/08/02	0.1	159.50	1	160.00	155.50	-0.9	550	-0.17%
2024/08/01	1	159.50	0	0.00	160.50	1	552	0.18%
2024/07/30	0	0.00	0.2	157.52	158.00	-0.2	550	-0.03%
2024/07/29	0.1	155.90	0.1	155.50	154.00	0	549	0.00%
2024/07/26	0	158.00	0	0.00	158.50	0	544	0.00%
2024/07/23	1	162.00	0	0.00	162.50	1	542	0.18%
2024/07/22	0	0.00	1	162.50	162.00	-1	539	-0.19%
2024/07/19	0.2	171.00	0	0.00	168.00	0.2	539	0.04%
2024/07/18	0	0.00	0.4	174.00	171.50	-0.4	546	-0.07%
2024/07/17	1	175.50	0	0.00	173.50	1	544	0.18%
2024/07/12	0	0.00	1	183.50	182.50	-1	536	-0.19%
2024/07/11	0	0.00	3	179.17	177.00	-3	528	-0.57%
2024/07/10	1	183.00	0.3	184.50	183.00	0.8	526	0.14%
2024/07/09	0	0.00	3	179.02	182.50	-3	515	-0.59%
2024/07/08	4.5	179.31	0	0.00	175.00	4.5	503	0.89%
2024/07/05	1	188.00	6	188.17	187.00	-5	496	-1.01%
2024/07/04	6	185.33	3.1	179.86	184.50	2.9	466	0.62%
2024/07/02	0	0.00	2	173.00	171.00	-2	447	-0.45%
2024/07/01	2	178.51	2	179.25	178.50	0	450	0.00%
2024/06/28	0	182.00	2	180.00	180.00	-2	445	-0.45%
2024/06/27	2	177.75	0	0.00	176.50	2	439	0.46%
2024/06/26	0	0.00	5	180.20	180.00	-5	440	-1.14%
2024/06/25	0	174.00	2	174.00	176.50	-2	432	-0.46%
2024/06/24	1	173.50	0	0.00	173.00	1	435	0.23%
2024/06/21	3	176.67	1	179.00	176.50	2	437	0.46%
2024/06/20	0	0.00	3	178.17	178.00	-3	436	-0.69%
2024/06/19	1.1	178.21	2	178.48	177.50	-0.9	439	-0.21%
2024/06/18	2	180.50	5	180.50	181.00	-3	439	-0.69%
2024/06/17	5	180.58	7.5	173.72	180.50	-2.5	426	-0.58%
2024/06/14	1	169.50	3	169.50	169.50	-2	409	-0.49%
2024/06/13	0.5	170.20	1	171.50	171.50	-0.5	408	-0.12%
2024/06/12	3	169.67	1	171.00	169.50	2	428	0.47%
2024/06/11	2	171.50	2.1	171.21	169.00	-0.1	438	-0.02%
2024/06/07	3	175.00	0	0.00	175.00	3	438	0.68%
2024/06/06	0	0.00	1	179.50	174.50	-1	441	-0.23%
2024/06/05	1	172.00	1.1	174.05	176.00	-0.1	430	-0.01%
2024/06/04	1	166.50	4.1	172.17	174.50	-3.1	425	-0.73%
2024/06/03	1	169.50	2	169.50	168.00	-1	421	-0.24%
2024/05/31	2.5	171.50	2.3	172.84	169.50	0.2	421	0.05%
2024/05/30	4.1	177.98	5	174.10	171.00	-0.9	429	-0.21%
2024/05/29	3	173.00	3	173.00	173.00	0	428	0.00%
2024/05/28	1.1	169.55	0.2	171.00	170.00	0.9	433	0.20%
2024/05/27	1	172.50	0	0.00	170.50	1	440	0.23%
2024/05/24	1	174.00	0	0.00	174.00	1	450	0.22%
2024/05/23	0.1	176.00	5.1	174.27	178.00	-5	475	-1.06%
2024/05/22	5	167.30	7.1	167.25	168.00	-2.1	461	-0.45%
2024/05/21	10.5	164.85	5	164.61	166.00	5.5	455	1.20%
2024/05/20	0	0.00	7.1	165.09	164.50	-7.1	447	-1.59%
2024/05/17	2	159.00	2	161.00	159.00	0	441	0.00%
2024/05/16	0.1	157.50	0.1	159.50	155.50	0	461	0.00%
2024/05/15	1	158.44	1	156.50	159.50	0	483	0.01%
2024/05/14	0.1	153.50	0	0.00	153.00	0.1	486	0.01%
2024/05/13	0	0.00	4	154.00	151.00	-4	517	-0.77%
2024/05/10	0	0.00	1	156.50	155.00	-1	535	-0.19%
2024/05/09	1	157.00	0.1	157.03	155.00	1	538	0.18%
2024/05/08	3.3	155.67	3	155.83	157.50	0.3	536	0.05%
2024/05/07	2.2	153.12	0	0.00	152.50	2.2	530	0.41%
2024/05/06	3.1	151.84	0	0.00	150.50	3.1	544	0.56%
2024/05/03	0	0.00	1	151.00	150.00	-1	559	-0.18%
2024/04/29	1	151.00	0	0.00	149.00	1	578	0.17%
2024/04/25	1	152.50	0	0.00	150.00	1	581	0.17%
2024/04/24	0.2	152.00	0	0.00	155.00	0.2	581	0.03%
2024/04/22	0.1	144.00	0	0.00	141.50	0.1	578	0.01%
2024/04/19	3	142.83	9	142.00	142.50	-6	578	-1.04%
2024/04/18	2	145.25	0	0.00	146.50	2	578	0.35%
2024/04/17	3	148.17	0	0.00	148.50	3	584	0.51%
2024/04/16	0.2	144.44	1	147.00	145.00	-0.8	600	-0.13%
2024/04/15	5	149.32	84.2	150.21	148.50	-79.1	606	-13.06%
2024/04/12	3	157.00	2	157.25	156.00	1	619	0.16%
2024/04/10	0	0.00	1	157.00	156.50	-1	629	-0.16%
2024/04/09	0	0.00	1	159.00	156.50	-1	641	-0.16%
2024/04/08	0	0.00	0.1	162.50	160.00	-0.1	678	-0.01%
2024/04/03	0.1	161.50	0	0.00	160.00	0.1	696	0.02%
2024/03/26	0	156.00	0	0.00	155.50	0	724	0.00%
2024/03/25	0	158.00	0	0.00	157.50	0	750	0.00%
2024/03/22	0	159.50	35	159.46	157.00	-35	757	-4.62%
2024/03/21	1	161.00	75	160.85	159.00	-74	770	-9.60%
2024/03/18	1	166.50	0	0.00	166.00	1	785	0.13%
2024/03/15	1	168.50	1	174.00	167.00	0	783	0.00%
2024/03/12	0	0.00	1	163.50	162.00	-1	743	-0.13%
2024/03/11	0.1	160.00	8.2	158.87	162.50	-8.1	736	-1.10%
2024/03/08	1	159.00	0.2	159.00	157.50	0.8	729	0.11%
2024/03/07	0.1	166.00	5.2	166.51	163.00	-5.1	717	-0.70%
2024/03/05	0	0.00	1	175.00	173.00	-1	698	-0.14%
2024/02/27	1	174.50	0	0.00	166.00	1	647	0.15%
2024/02/26	0	0.00	10	178.25	175.50	-10	629	-1.59%
2024/02/23	0	0.00	6	169.67	168.00	-6	592	-1.01%
2024/02/22	1	160.00	0	0.00	163.00	1	566	0.18%
2024/02/16	0	0.00	1	152.83	164.50	-1	520	-0.20%
2024/02/15	1	151.00	0	0.00	152.50	1	494	0.20%
2024/02/02	0	0.00	3.1	148.79	151.00	-3.1	450	-0.69%