宏正 (6277)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
80.9
漲跌
▲0.2
漲幅
+0.25%
成交量
23張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	80.40	0	0.00	80.70	0.1	113	0.09%
2024/04/22	0	0.00	1	80.40	80.30	-1	113	-0.88%
2024/04/16	0.1	80.10	1	80.20	80.00	-0.9	109	-0.82%
2024/04/08	0	0.00	10	81.53	81.50	-10	104	-9.55%
2024/04/03	0	0.00	1	81.90	82.00	-1	104	-0.96%
2024/03/28	0	0.00	21	80.70	81.40	-21	100	-20.91%
2024/03/27	0.2	80.70	3	80.60	80.50	-2.9	96	-2.94%
2024/03/26	0	0.00	5	80.50	80.40	-5	96	-5.19%
2024/03/22	3	79.90	0	0.00	80.00	3	95	3.13%
2024/03/21	11	79.59	0	0.00	79.60	11	94	11.58%
2024/03/12	1	79.80	0	0.00	79.80	1	94	1.06%
2024/03/08	1	79.90	0	0.00	79.70	1	97	1.02%
2024/03/07	2	79.90	0	0.00	80.00	2	98	2.03%
2024/03/05	0	0.00	1	80.00	80.00	-1	99	-1.01%
2024/03/01	0	0.00	1	80.00	80.00	-1	97	-1.02%
2024/02/29	0	80.30	0	0.00	80.10	0	96	0.01%
2024/02/27	1	80.20	5	80.30	80.20	-4	95	-4.17%
2024/02/22	0	0.00	1	80.30	80.00	-1	94	-1.06%
2024/02/15	1	79.10	10	79.00	79.10	-9	92	-9.78%
2024/02/01	10	79.80	0	0.00	79.80	10	87	11.49%
2024/01/18	0	0.00	8	79.51	79.60	-8	83	-9.63%
2024/01/17	1	79.70	0	0.00	79.40	1	83	1.20%
2024/01/09	0	0.00	0.3	80.30	80.10	-0.3	92	-0.27%
2023/12/28	1.1	79.91	0	0.00	80.00	1.1	98	1.07%
2023/12/25	0	80.08	0	0.00	79.90	0	98	0.04%
2023/12/13	0.1	80.20	0	0.00	80.00	0.1	100	0.10%
2023/12/11	0	80.20	0	0.00	80.10	0	102	0.02%
2023/12/08	1	80.00	0	0.00	80.00	1	105	0.95%
2023/12/07	8	79.98	0	0.00	79.90	8	107	7.45%
2023/12/06	15.2	81.10	1	81.00	81.20	14.2	106	13.24%
2023/12/01	1	81.20	0	0.00	81.30	1	105	0.95%
2023/11/29	0	81.00	0	0.00	81.10	0	107	0.01%
2023/11/27	1	81.10	0	0.00	80.90	1	106	0.94%
2023/11/08	0	0.00	2	80.15	80.50	-2	112	-1.78%
2023/10/31	0	0.00	0	80.50	79.50	0	121	0.00%
2023/10/16	0.1	81.80	0	0.00	81.60	0.1	131	0.08%
2023/10/11	0	0.00	1	81.70	82.20	-1	134	-0.75%
2023/09/28	0	0.00	1	81.10	81.30	-1	141	-0.71%
2023/09/27	0	0.00	1	81.00	80.80	-1	142	-0.70%
2023/09/26	0	80.90	0	0.00	80.80	0	142	0.02%
2023/09/22	2	80.55	0	0.00	80.70	2	145	1.37%
2023/09/18	1	80.60	0	0.00	81.00	1	150	0.67%
2023/09/15	0	80.80	0	0.00	80.60	0	152	0.02%
2023/09/13	1	80.40	0	0.00	80.30	1	159	0.63%
2023/09/12	3	80.57	0	0.00	80.60	3	160	1.88%
2023/09/11	0	81.50	0	0.00	80.90	0	162	0.02%
2023/09/08	1	81.20	0	0.00	81.30	1	178	0.56%
2023/09/06	3	81.40	0	0.00	81.30	3	192	1.56%
2023/09/04	1	81.70	0	0.00	81.70	1	190	0.53%
2023/09/01	7	82.00	0	0.00	81.80	7	190	3.67%
2023/08/28	1	81.70	0	0.00	81.60	1	204	0.49%
2023/08/24	1	81.70	0	0.00	81.70	1	206	0.48%
2023/08/23	2	81.50	0	0.00	81.60	2	208	0.96%
2023/08/18	2	81.80	0	0.00	81.70	2	211	0.95%
2023/08/16	0	0.00	10	81.20	81.20	-10	213	-4.69%
2023/08/14	1	81.20	0	0.00	81.20	1	223	0.45%
2023/08/10	12	83.10	0	0.00	83.00	12	219	5.46%
2023/08/01	0.1	85.50	0	0.00	85.00	0.1	223	0.02%
2023/07/28	1	85.40	0	85.70	85.20	1	224	0.45%
2023/07/25	0	88.00	0	0.00	87.40	0	220	0.00%
2023/07/17	0	0.00	1	87.50	88.20	-1	222	-0.45%
2023/07/07	0	0.00	1	86.50	86.80	-1	238	-0.42%
2023/07/03	0	0.00	1	88.60	89.20	-1	240	-0.42%
2023/06/30	1	87.90	0	0.00	88.20	1	238	0.42%
2023/06/29	1	87.30	0	0.00	87.10	1	237	0.42%
2023/06/28	1	87.50	0	0.00	87.60	1	238	0.42%
2023/06/27	1	87.10	0	0.00	87.20	1	240	0.42%
2023/06/21	1	88.60	12	88.60	88.40	-11	244	-4.51%
2023/06/20	0.1	88.70	0	0.00	88.60	0.1	246	0.05%
2023/06/19	0	0.00	1	89.50	89.90	-1	256	-0.39%
2023/06/16	0	0.00	1	89.80	89.90	-1	254	-0.39%
2023/06/15	0	0.00	1	89.30	89.50	-1	265	-0.38%
2023/06/14	1	89.70	1.8	89.66	89.30	-0.8	339	-0.24%
2023/06/13	0	0.00	1	88.50	87.80	-1	323	-0.31%
2023/06/07	2	85.70	0	0.00	85.90	2	316	0.63%
2023/06/02	1	86.40	0	0.00	86.20	1	318	0.31%
2023/05/29	2	84.85	0	0.00	85.60	2	324	0.62%
2023/05/25	0	0.00	2	85.00	85.00	-2	322	-0.62%
2023/05/23	1	84.90	0	0.00	85.00	1	322	0.31%
2023/05/19	0	0.00	1	85.10	84.70	-1	323	-0.31%
2023/05/18	1	86.30	0	0.00	86.00	1	319	0.31%
2023/05/16	4	85.20	0	0.00	85.30	4	312	1.28%
2023/05/02	0.1	86.20	0	0.00	86.60	0.1	313	0.02%
2023/04/21	1	83.90	0	0.00	84.30	1	302	0.33%
2023/04/19	0	0.00	3	87.10	86.60	-3	295	-1.02%
2023/04/18	0	0.00	7	87.10	86.60	-7	288	-2.43%
2023/04/13	1	84.40	0	0.00	84.20	1	271	0.37%
2023/03/27	2	84.10	0	0.00	83.90	2	247	0.81%
2023/03/22	10	84.70	0	0.00	85.20	10	234	4.26%
2023/03/21	2	83.20	0	0.00	83.00	2	221	0.90%
2023/03/20	6	81.70	0	0.00	81.80	6	217	2.76%
2023/03/17	0	0.00	3	82.90	78.70	-3	200	-1.49%
2023/03/13	0.1	82.20	0	0.00	82.50	0.1	116	0.10%
2023/03/07	5	84.20	2	84.20	84.20	3	99	3.01%
2023/03/06	5	84.02	1	84.10	84.00	4	96	4.15%
2023/03/01	0	0.00	1	82.20	81.60	-1	82	-1.22%
2023/02/23	0	0.00	1	81.30	81.10	-1	77	-1.29%
2023/02/21	0	0.00	1	80.80	80.70	-1	75	-1.33%
2023/02/15	0	0.00	1	80.60	80.70	-1	74	-1.33%
2023/02/13	0	0.00	10	80.40	81.20	-10	70	-14.13%
2023/02/10	1	79.00	0	0.00	79.70	1	64	1.54%
2023/02/08	0	0.00	1	78.50	78.70	-1	57	-1.75%
2023/02/06	0	0.00	1	78.70	78.30	-1	53	-1.88%
2023/02/03	1	77.70	0	0.00	77.70	1	49	2.00%
2023/02/02	0	0.00	1	78.00	78.10	-1	48	-2.04%
2023/02/01	0.1	77.90	0	0.00	77.80	0.1	47	0.12%
2023/01/12	1	77.70	0	0.00	77.20	1	42	2.34%
2023/01/11	1	77.60	0	0.00	77.70	1	41	2.38%
2023/01/09	1	77.90	0	0.00	77.80	1	40	2.47%
2023/01/06	0	0.00	0.2	77.60	77.90	-0.2	40	-0.49%
2023/01/05	0	0.00	0	78.40	78.00	0	41	-0.09%
2022/12/05	0.1	78.00	0	0.00	78.20	0.1	40	0.25%
2022/12/01	0	77.70	0	0.00	77.80	0	39	0.07%
2022/11/30	0	77.40	0	0.00	77.50	0	39	0.06%
2022/11/23	1	77.20	0	0.00	77.30	1	39	2.55%
2022/11/18	0	0.00	1	77.00	76.60	-1	39	-2.53%
2022/11/16	0	0.00	1	78.60	78.30	-1	38	-2.60%
2022/11/07	1.1	76.73	1	77.00	76.90	0.1	33	0.17%
2022/10/31	1	75.60	0	0.00	75.60	1	34	2.86%
2022/10/19	0	0.00	1	76.00	76.00	-1	47	-2.09%
2022/10/06	1	76.20	0	0.00	76.20	1	47	2.10%
2022/09/14	0	0.00	1	78.50	78.40	-1	47	-2.11%
2022/08/23	0	0.00	1	77.80	77.40	-1	50	-2.00%
2022/08/16	0.1	77.90	0	0.00	77.30	0.1	49	0.10%
2022/08/02	1	74.90	0	0.00	74.60	1	59	1.68%
2022/08/01	0.1	75.50	0	0.00	75.30	0.1	59	0.09%
2022/07/22	1	77.40	0	0.00	77.40	1	49	2.04%
2022/07/11	1	76.50	1	76.40	76.20	0	52	0.00%
2022/07/01	0	0.00	1	76.20	76.00	-1	54	-1.82%
2022/06/21	0	0.00	4	78.00	78.20	-4	57	-6.90%
2022/06/17	4	77.10	0	0.00	76.70	4	57	6.94%
2022/06/13	0	0.00	2	78.25	78.10	-2	60	-3.32%
2022/05/24	0	0.00	1	78.50	78.50	-1	74	-1.34%
2022/05/20	0	0.00	1	77.50	77.40	-1	76	-1.30%
2022/05/19	0	0.00	1	76.90	76.90	-1	77	-1.30%
2022/05/18	1	76.80	0	0.00	76.70	1	77	1.30%
2022/05/16	0	0.00	3	77.57	77.40	-3	73	-4.06%
2022/05/13	0	0.00	1	79.00	79.00	-1	72	-1.37%
2022/05/12	1	79.70	1	79.70	79.50	0	73	0.00%
2022/05/10	0	0.00	3	80.07	80.10	-3	74	-4.02%
2022/05/04	2	80.90	0	0.00	80.90	2	76	2.62%
2022/05/03	0	81.00	0	0.00	80.90	0	77	0.06%
2022/03/28	0	81.40	0	0.00	80.80	0	77	0.00%
2022/03/21	1	81.50	0	0.00	81.60	1	79	1.26%
2022/03/17	0	0.00	3	81.50	81.20	-3	77	-3.88%
2022/03/15	0	0.00	0.6	81.25	80.60	-0.6	76	-0.73%
2022/03/14	0	0.00	0	82.00	81.10	0	77	-0.01%
2022/03/11	0	0.00	0.2	82.10	81.20	-0.2	77	-0.23%
2022/03/10	2	80.75	0	0.00	81.20	2	77	2.57%
2022/03/09	0	0.00	0.3	81.10	80.30	-0.3	77	-0.32%
2022/03/08	0	0.00	1.7	80.56	80.00	-1.7	77	-2.25%
2022/03/07	1	80.70	0.3	81.30	80.70	0.7	77	0.96%
2022/03/04	0	0.00	2	81.60	81.40	-2	98	-2.03%
2022/03/02	0	0.00	3	81.60	81.00	-3	102	-2.93%
2022/02/09	0	0.00	2	82.00	81.70	-2	105	-1.89%
2022/02/08	0	0.00	1	81.50	81.60	-1	105	-0.95%
2022/02/07	0	81.70	0	0.00	81.50	0	105	0.05%
2022/01/26	0	0.00	0.1	81.20	81.70	-0.1	104	-0.11%
2022/01/24	0	0.00	0.7	81.70	81.60	-0.7	104	-0.72%
2022/01/21	0	0.00	1	82.00	81.60	-1	104	-0.96%
2022/01/20	0	0.00	2	81.50	81.70	-2	103	-1.93%
2022/01/19	0	0.00	1	81.80	81.50	-1	103	-0.96%
2022/01/17	0.2	82.00	0.4	81.92	82.00	-0.1	104	-0.13%
2022/01/14	0	82.00	0	0.00	81.80	0	104	0.05%
2022/01/13	0.6	82.70	0.2	82.90	82.20	0.4	105	0.36%
2022/01/12	0	0.00	1	82.50	82.50	-1	104	-0.95%
2022/01/07	0.4	81.67	0	0.00	81.60	0.4	102	0.43%
2022/01/06	0	0.00	0.6	82.90	81.70	-0.6	102	-0.58%
2022/01/05	0	0.00	0.1	83.00	81.90	-0.1	102	-0.11%
2022/01/04	0	0.00	0.3	82.70	82.00	-0.3	102	-0.26%
2022/01/03	0	0.00	0	82.72	81.70	0	102	-0.01%
2021/12/30	0	0.00	0.2	81.87	81.70	-0.2	103	-0.15%
2021/12/29	0	0.00	0	82.90	82.00	0	103	0.00%
2021/12/22	1	81.00	0.9	82.51	81.20	0.1	103	0.14%
2021/12/15	1	81.30	0	0.00	81.30	1	100	0.99%
2021/12/13	0	0.00	1	81.90	81.60	-1	99	-1.00%
2021/12/07	0	0.00	0	82.40	81.40	0	96	-0.01%
2021/12/06	0	0.00	11.1	81.88	81.80	-11.1	96	-11.58%
2021/12/02	1	81.50	0	0.00	81.10	1	95	1.04%
2021/11/30	1	80.50	0	0.00	80.50	1	93	1.07%
2021/11/29	1	81.20	0	0.00	81.20	1	70	1.43%
2021/11/26	1	81.70	0	0.00	81.60	1	68	1.45%
2021/11/18	1	81.90	0	0.00	81.90	1	64	1.55%
2021/11/09	0	0.00	2.5	82.77	82.70	-2.5	61	-4.02%
2021/11/08	1	84.10	0.3	85.00	84.20	0.7	59	1.10%
2021/11/05	0	0.00	5.3	84.46	84.50	-5.3	59	-8.92%
2021/11/04	0	0.00	0	85.10	84.60	0	58	-0.06%
2021/11/03	1	84.10	0.7	84.84	84.40	0.3	59	0.49%
2021/11/02	0	0.00	0.3	85.00	84.30	-0.3	59	-0.44%
2021/11/01	0.2	84.00	0	0.00	84.40	0.2	60	0.26%
2021/10/28	0	0.00	0	85.30	84.60	0	60	-0.04%
2021/10/26	0.3	83.60	0	0.00	84.20	0.3	60	0.45%
2021/10/25	0.6	84.30	0	0.00	83.30	0.6	60	0.96%
2021/10/22	0	0.00	0.6	84.50	83.80	-0.6	62	-0.97%
2021/10/21	0	0.00	0	83.50	85.80	0	62	-0.02%
2021/10/19	0.3	82.50	0	0.00	82.90	0.3	62	0.43%
2021/10/18	0	0.00	0.1	83.20	82.90	-0.1	65	-0.08%
2021/10/14	0	0.00	0	83.70	82.20	0	71	-0.06%
2021/10/12	0	0.00	1.1	83.26	83.40	-1.1	75	-1.43%
2021/10/08	0	0.00	0.6	84.31	83.40	-0.6	75	-0.75%
2021/10/07	0	0.00	2.2	82.55	83.10	-2.2	76	-2.95%
2021/10/04	0	0.00	0	83.50	81.90	0	76	0.00%
2021/10/01	0.2	82.00	0	0.00	82.30	0.2	78	0.30%
2021/09/30	0	0.00	0.2	83.90	82.10	-0.2	79	-0.25%
2021/09/28	0	0.00	1	82.40	82.40	-1	80	-1.24%
2021/09/27	0	0.00	0.2	83.10	82.60	-0.2	82	-0.24%
2021/09/22	0	0.00	0.2	83.50	82.00	-0.2	84	-0.23%
2021/09/16	0	0.00	0	83.20	82.50	0	84	-0.05%
2021/09/15	0	0.00	0.1	83.20	82.00	-0.1	84	-0.07%
2021/09/08	2	81.90	0	0.00	81.80	2	89	2.24%
2021/09/07	1	81.90	0	83.50	81.90	1	89	1.09%
2021/09/06	0	0.00	0.1	83.50	82.20	-0.1	90	-0.06%
2021/09/03	1	82.30	1	82.76	82.40	0	90	0.05%
2021/09/02	0	0.00	0.2	83.10	82.40	-0.2	90	-0.25%
2021/09/01	0	0.00	0	83.50	82.30	0	90	-0.01%
2021/08/30	1	82.00	0.4	82.50	81.90	0.7	89	0.72%
2021/08/25	0	0.00	0.2	82.90	82.30	-0.2	90	-0.17%
2021/08/24	0	0.00	0.1	83.40	82.20	-0.1	91	-0.11%
2021/08/23	0	0.00	0.1	83.10	82.20	-0.1	92	-0.12%
2021/08/20	0	0.00	0.5	82.52	81.70	-0.5	94	-0.54%
2021/08/19	1	81.90	0.5	83.00	81.80	0.5	94	0.53%
2021/08/18	0	0.00	4.2	82.35	82.40	-4.2	92	-4.47%
2021/08/17	0.2	82.20	0	0.00	82.80	0.2	93	0.19%
2021/08/16	0	0.00	0	84.00	82.20	0	93	-0.01%
2021/08/13	0	82.50	0	0.00	82.50	0	94	0.01%
2021/08/12	0	0.00	0.5	83.79	82.60	-0.5	93	-0.57%
2021/08/11	0	0.00	0	84.50	82.60	0	94	-0.02%
2021/08/09	1	83.40	0.5	84.00	83.40	0.5	99	0.47%
2021/08/06	1	83.90	0.1	84.50	83.80	0.9	100	0.88%
2021/08/04	0	0.00	0.4	85.00	84.20	-0.4	110	-0.40%
2021/08/03	0	0.00	0.2	84.50	84.00	-0.2	116	-0.13%
2021/08/02	0	0.00	0	84.50	84.00	0	118	-0.01%
2021/07/30	0	0.00	1	83.50	83.50	-1	120	-0.84%
2021/07/29	1	83.20	0.7	83.90	83.40	0.3	123	0.26%
2021/07/28	0	0.00	0.1	85.50	83.30	-0.1	124	-0.04%
2021/07/27	1	83.40	0.3	85.14	83.50	0.7	128	0.56%
2021/07/26	0	0.00	0	85.50	83.60	0	130	-0.02%
2021/07/23	0	0.00	0	85.30	83.30	0	132	-0.01%
2021/07/22	1	83.30	0.7	84.01	83.30	0.3	132	0.21%
2021/07/21	1	84.90	1.6	85.26	85.20	-0.6	131	-0.43%
2021/07/20	3	85.30	1	85.10	85.30	2	130	1.53%
2021/07/19	1	85.40	0	0.00	85.80	1	129	0.77%
2021/07/16	0	0.00	13.2	86.02	86.00	-13.2	130	-10.09%
2021/07/15	0.1	85.30	2	86.15	85.90	-1.9	131	-1.48%
2021/07/14	0	0.00	1.4	86.10	85.30	-1.4	132	-1.04%
2021/07/13	4	85.33	0.5	85.62	85.10	3.5	134	2.63%
2021/07/12	2	85.65	0.4	86.50	85.80	1.6	134	1.16%
2021/07/09	6	85.70	0	87.00	85.80	6	135	4.42%
2021/07/08	1	85.70	6.2	85.88	85.90	-5.2	141	-3.71%
2021/07/07	1	84.90	1	85.20	85.10	0	145	0.00%
2021/07/06	2.1	84.62	5	85.00	84.60	-2.9	157	-1.86%
2021/07/05	1	84.70	1	84.80	84.80	0	164	0.00%
2021/07/01	1	84.52	0	0.00	84.60	1	167	0.62%
2021/06/30	0	0.00	1	84.80	84.80	-1	169	-0.59%
2021/06/29	2	84.75	0	0.00	84.40	2	170	1.17%
2021/06/28	2	84.65	13.6	84.75	84.80	-11.6	175	-6.61%
2021/06/25	1	84.50	0	0.00	84.50	1	175	0.57%
2021/06/23	0	0.00	1	85.00	84.50	-1	178	-0.56%
2021/06/22	0.1	84.80	0	0.00	84.50	0.1	178	0.03%
2021/06/18	20	84.10	0	0.00	84.10	20	182	10.97%
2021/06/15	0	0.00	7.4	85.62	85.80	-7.4	187	-3.98%
2021/06/11	0	0.00	2	85.30	85.30	-2	194	-1.03%
2021/06/10	0	0.00	3	85.07	85.00	-3	195	-1.54%
2021/06/09	3	84.33	0.1	85.10	84.30	2.9	197	1.47%
2021/06/07	0	0.00	0.7	84.72	84.50	-0.7	206	-0.34%
2021/06/04	0	0.00	1	84.90	84.60	-1	210	-0.47%
2021/05/31	0	0.00	1.3	83.69	83.40	-1.3	217	-0.60%
2021/05/25	3	82.70	0.5	83.70	82.70	2.5	227	1.11%
2021/05/24	1	82.50	0.6	83.50	82.60	0.4	229	0.17%
2021/05/21	0	0.00	0.1	85.70	82.80	-0.1	231	-0.04%
2021/05/20	3	82.30	0.3	83.50	82.50	2.7	237	1.14%
2021/05/19	2	82.65	0.7	83.50	82.40	1.3	240	0.52%
2021/05/17	1	81.00	7.3	81.74	81.80	-6.3	249	-2.51%
2021/05/14	1	84.30	5.8	83.21	83.10	-4.8	246	-1.94%
2021/05/13	0	0.00	10	82.78	82.80	-10	245	-4.07%
2021/05/12	21	83.61	1.2	82.69	82.50	19.8	242	8.17%
2021/05/11	1	84.80	0.4	85.80	84.50	0.6	234	0.26%
2021/05/10	1	86.00	0.8	86.25	85.80	0.2	229	0.07%
2021/05/07	2	86.15	0.3	86.90	86.00	1.7	229	0.76%
2021/05/05	11	86.20	0	0.00	86.30	11	225	4.88%
2021/05/04	7	86.23	0.5	87.20	86.10	6.5	224	2.90%
2021/05/03	3	87.90	0.8	88.70	87.80	2.2	218	1.00%
2021/04/26	5.3	89.80	1	89.50	89.30	4.3	214	2.01%
2021/04/23	10	88.40	0	0.00	88.70	10	212	4.70%
2021/04/22	5	89.80	2.2	89.36	88.60	2.8	212	1.32%
2021/04/21	0	0.00	0.5	89.90	89.50	-0.5	211	-0.23%
2021/04/20	0	0.00	0.6	89.90	89.80	-0.6	210	-0.28%
2021/04/16	1	89.00	0	0.00	89.70	1	210	0.47%
2021/04/14	5	88.10	10.2	88.13	88.70	-5.2	209	-2.50%
2021/04/13	11.1	90.63	0	0.00	89.50	11.1	206	5.36%
2021/04/12	2	91.40	16	91.57	91.30	-14	200	-6.98%
2021/04/01	10	88.60	0	0.00	88.60	10	177	5.63%
2021/03/31	0	0.00	1	88.70	88.70	-1	175	-0.57%
2021/03/29	7	87.99	0	0.00	87.80	7	170	4.11%
2021/03/25	0.1	88.10	0	0.00	87.80	0.1	169	0.05%
2021/03/24	0	0.00	1	88.30	87.70	-1	171	-0.58%
2021/03/23	3	87.80	0	0.00	88.30	3	171	1.75%
2021/03/18	1	88.50	1	88.80	88.80	0	173	0.00%
2021/03/17	1	88.60	2	88.50	88.50	-1	172	-0.58%
2021/03/15	0	0.00	0	87.50	87.20	0	167	0.00%
2021/03/11	1	86.70	0	0.00	87.10	1	163	0.61%
2021/03/10	2	87.40	8	87.76	87.50	-6	159	-3.77%
2021/03/09	3	88.23	0	0.00	88.40	3	155	1.93%
2021/03/08	3	88.73	3	88.73	89.10	0	153	0.00%
2021/03/05	1	87.80	0	0.00	88.00	1	150	0.67%
2021/03/03	1	88.10	0.1	88.10	88.10	0.9	150	0.60%
2021/03/02	2	88.35	0	0.00	87.30	2	150	1.33%
2021/02/26	0	0.00	1	88.00	87.90	-1	148	-0.68%
2021/02/23	1	88.30	0	0.00	88.80	1	141	0.71%
2021/02/22	1	88.60	0	0.00	88.90	1	140	0.71%
2021/02/19	0	87.00	0	0.00	87.40	0	139	0.03%
2021/02/17	0	0.00	38.5	85.09	85.60	-38.5	136	-28.12%
2021/02/05	0	0.00	6	84.42	84.50	-6	133	-4.50%
2021/02/04	5	83.50	0	0.00	83.50	5	135	3.70%
2021/01/22	0	0.00	3	83.70	83.80	-3	138	-2.17%
2021/01/20	0	0.00	4	83.75	83.30	-4	139	-2.88%
2021/01/19	1	84.30	0	0.00	84.20	1	137	0.73%
2021/01/18	1	84.10	1	84.20	84.40	0	138	0.00%
2021/01/15	1	85.60	0	0.00	84.70	1	145	0.69%
2021/01/11	0	0.00	2	85.30	85.40	-2	166	-1.20%
2020/12/23	0	0.00	1	83.30	83.60	-1	163	-0.61%
2020/12/22	0	0.00	1	83.90	83.30	-1	167	-0.60%
2020/12/18	1	84.10	0	0.00	83.20	1	173	0.58%
2020/12/16	0	0.00	1	84.30	84.00	-1	175	-0.57%
2020/12/15	1	84.10	0	0.00	83.90	1	175	0.57%
2020/12/14	0.5	85.00	0	0.00	85.10	0.5	174	0.27%
2020/12/01	1	83.40	0	0.00	83.60	1	173	0.58%
2020/11/30	1	83.70	0	0.00	83.20	1	173	0.58%
2020/11/25	1.1	82.91	0	0.00	83.00	1.1	174	0.63%
2020/11/23	1	83.20	0	0.00	83.20	1	175	0.57%
2020/11/20	7	82.90	0	0.00	82.80	7	177	3.94%
2020/11/19	0	0.00	4	83.18	83.10	-4	178	-2.24%
2020/11/18	7	84.99	0	0.00	84.90	7	179	3.89%
2020/11/17	2	85.05	4	84.90	85.00	-2	177	-1.14%
2020/11/16	0	0.00	5	85.40	85.30	-5	179	-2.78%
2020/11/12	6	84.72	0	0.00	85.20	6	181	3.30%
2020/11/03	1	82.70	3	82.70	82.60	-2	201	-0.99%
2020/10/26	8	82.70	0	0.00	82.80	8	202	3.94%
2020/10/23	0	0.00	1	82.10	82.50	-1	203	-0.49%
2020/10/22	5	80.78	0	0.00	79.30	5	203	2.45%
2020/10/07	1	82.80	0	0.00	83.30	1	220	0.45%
2020/09/30	1	83.20	0	0.00	82.80	1	225	0.44%
2020/09/28	1	82.30	0	0.00	82.50	1	229	0.44%
2020/09/24	1	82.30	0	0.00	82.10	1	230	0.43%
2020/09/23	1	83.30	0	0.00	83.20	1	226	0.44%
2020/09/15	1	85.10	0	0.00	85.20	1	218	0.46%
2020/09/11	4	84.88	0	0.00	84.60	4	216	1.84%
2020/09/10	2	85.10	0	0.00	84.80	2	216	0.93%
2020/09/08	1	85.00	0	0.00	85.00	1	218	0.46%
2020/09/01	1	85.20	0	0.00	85.00	1	247	0.40%
2020/08/31	2	84.50	0	0.00	84.50	2	249	0.80%
2020/08/27	0	0.00	2	84.80	84.60	-2	253	-0.79%
2020/08/24	0	0.00	1	85.00	84.80	-1	249	-0.40%
2020/08/20	3	84.73	0	0.00	85.10	3	256	1.17%
2020/08/19	3	87.30	0	0.00	86.80	3	257	1.17%
2020/08/18	5	87.80	5	87.30	87.20	0	259	0.00%
2020/08/17	0	0.00	1	87.70	87.80	-1	259	-0.39%
2020/08/14	1	87.60	0	0.00	87.20	1	259	0.39%
2020/08/13	1	87.00	2	87.60	87.50	-1	260	-0.38%
2020/08/12	20	87.24	12	87.83	87.60	8	261	3.06%
2020/08/03	1	83.10	5	82.90	82.90	-4	273	-1.46%
2020/07/30	6	83.57	0	0.00	83.60	6	281	2.13%
2020/07/29	0	0.00	1	83.20	83.20	-1	282	-0.35%
2020/07/28	0	0.00	1	83.80	82.60	-1	283	-0.35%
2020/07/27	2	84.10	1	83.90	83.90	1	280	0.36%
2020/07/24	5	90.34	10	90.00	90.00	-5	272	-1.84%
2020/07/23	0	0.00	2.3	91.70	91.00	-2.3	269	-0.85%
2020/07/17	2	90.20	0	0.00	89.50	2	290	0.69%
2020/07/16	1	91.30	0	0.00	90.60	1	292	0.34%
2020/07/14	3	89.83	0	0.00	89.90	3	296	1.01%
2020/07/13	2	90.15	2	89.70	90.20	0	303	0.00%
2020/07/09	2	90.60	0	0.00	90.70	2	313	0.64%
2020/07/08	0	0.00	5	89.64	90.00	-5	310	-1.61%
2020/07/07	4	90.88	5	90.20	90.00	-1	309	-0.32%
2020/07/06	3	90.70	0	0.00	90.70	3	309	0.97%
2020/07/03	0	90.50	0	0.00	90.00	0	307	0.01%
2020/07/01	5	89.40	0	0.00	89.40	5	310	1.61%
2020/06/30	0	0.00	1	89.10	89.00	-1	310	-0.32%
2020/06/29	0	0.00	3	89.37	89.20	-3	309	-0.97%
2020/06/16	1	90.30	0	0.00	90.10	1	319	0.31%
2020/06/05	3	90.40	0	0.00	90.50	3	314	0.95%
2020/05/28	0	0.00	0.2	89.80	89.80	-0.2	302	-0.05%
2020/05/26	4.2	88.16	0	0.00	89.40	4.2	291	1.42%
2020/05/20	0.1	88.40	0	0.00	88.60	0.1	272	0.02%
2020/05/19	0	0.00	3	88.50	88.10	-3	269	-1.11%
2020/05/13	0	0.00	2	90.00	90.50	-2	254	-0.79%
2020/05/11	0	0.00	1	89.00	89.00	-1	247	-0.40%
2020/05/08	0	0.00	7	91.86	90.20	-7	240	-2.91%
2020/05/07	3	92.30	0	0.00	92.00	3	230	1.30%
2020/05/04	0	0.00	6	91.05	91.00	-6	218	-2.74%
2020/04/30	5	91.40	3	91.90	91.80	2	217	0.92%
2020/04/24	1	88.60	0	0.00	90.00	1	202	0.50%
2020/04/22	0	0.00	2	86.10	88.00	-2	178	-1.12%
2020/04/21	0	0.00	6	86.38	86.00	-6	169	-3.53%
2020/04/20	0	0.00	2	88.30	88.40	-2	165	-1.21%
2020/04/17	1	87.20	2	87.50	87.40	-1	160	-0.62%
2020/04/16	1	87.00	0	0.00	87.50	1	156	0.64%
2020/04/15	5	85.40	0	0.00	85.50	5	147	3.38%
2020/04/14	1	81.20	2	81.10	81.30	-1	136	-0.73%
2020/04/13	0	0.00	1	80.50	80.30	-1	135	-0.74%
2020/04/09	0	0.00	7	81.21	80.60	-7	135	-5.18%
2020/04/08	6	80.77	0	0.00	81.00	6	132	4.51%
2020/04/07	13	80.30	0	0.00	80.50	13	132	9.80%
2020/04/01	4	78.00	0	0.00	78.10	4	127	3.14%
2020/03/31	0	0.00	1	78.30	78.30	-1	126	-0.79%
2020/03/30	1	78.10	0	0.00	78.20	1	125	0.79%
2020/03/27	2	78.50	0	0.00	78.80	2	124	1.60%
2020/03/26	0	0.00	1	77.60	77.50	-1	122	-0.82%
2020/03/23	0	0.00	5	73.14	74.30	-5	116	-4.31%
2020/03/20	1	74.40	15	74.97	75.50	-14	114	-12.19%
2020/03/19	16	72.86	6.2	73.43	71.10	9.8	110	8.87%
2020/03/17	5	78.26	0	0.00	78.70	5	99	5.00%
2020/03/13	1	79.00	1	79.20	80.30	0	92	0.00%
2020/03/12	0	0.00	4	82.10	81.70	-4	84	-4.75%
2020/03/10	0	0.00	1	82.40	83.20	-1	77	-1.28%
2020/03/05	1	84.60	0	0.00	84.50	1	72	1.38%
2020/03/02	0	0.00	3	84.17	84.10	-3	75	-3.96%
2020/02/25	0	0.00	2	84.10	84.30	-2	73	-2.71%
2020/02/04	0	0.00	0	85.00	84.60	0	84	-0.04%
2020/01/30	2	82.30	1	85.40	83.60	1	84	1.18%
2020/01/17	1	86.80	0	0.00	86.70	1	81	1.23%
2020/01/15	0	0.00	2	86.00	85.90	-2	82	-2.41%
2020/01/07	0	0.00	1	86.20	85.90	-1	102	-0.97%
2020/01/03	1	86.90	1	86.80	86.90	0	103	0.00%
2019/12/31	0	0.00	1	86.40	86.50	-1	107	-0.93%
2019/12/30	2	86.60	2	86.60	86.60	0	105	0.00%
2019/12/26	0	0.00	1	86.70	86.70	-1	106	-0.94%
2019/12/25	2	86.85	1	86.50	87.00	1	108	0.93%
2019/12/24	0	0.00	1	86.50	86.60	-1	109	-0.92%
2019/12/23	4	86.65	4	86.48	86.70	0	109	0.00%
2019/12/16	2	87.40	0	0.00	87.50	2	107	1.85%
2019/12/13	6	86.92	1	86.80	87.00	5	107	4.63%
2019/12/12	1	86.80	3	86.87	86.80	-2	107	-1.87%
2019/12/10	1	86.80	2	86.70	86.80	-1	107	-0.93%
2019/12/05	2	87.00	1	86.60	87.30	1	115	0.87%
2019/12/03	1	86.90	0	0.00	86.80	1	116	0.86%
2019/12/02	1	86.90	1	87.00	86.90	0	117	0.00%
2019/11/29	1	87.10	3	87.40	87.10	-2	117	-1.70%
2019/11/28	1	87.60	0	0.00	87.40	1	117	0.85%
2019/11/27	1	87.40	1	87.00	87.40	0	116	0.00%
2019/11/26	3	86.80	1	86.80	87.00	2	116	1.72%
2019/11/22	1	86.80	1	86.50	86.90	0	117	0.00%
2019/11/21	1	86.80	3	86.83	86.70	-2	119	-1.68%
2019/11/20	4	87.33	0	0.00	87.30	4	120	3.33%
2019/11/19	0	0.00	1	87.20	87.20	-1	120	-0.83%
2019/11/18	1	86.50	0	0.00	86.90	1	119	0.83%
2019/11/11	0	0.00	1	86.00	86.00	-1	124	-0.80%
2019/11/08	0	0.00	1	86.50	86.40	-1	125	-0.80%
2019/11/05	0	0.00	1	87.00	86.90	-1	125	-0.80%
2019/10/07	0	0.00	1	85.10	84.80	-1	174	-0.57%
2019/10/02	0	0.00	2	85.20	85.00	-2	177	-1.13%
2019/09/19	0	0.00	2	85.05	85.40	-2	183	-1.09%
2019/08/28	0.1	83.50	0	0.00	83.20	0.1	183	0.04%
2019/08/22	1	84.30	0	0.00	84.60	1	181	0.55%
2019/08/21	2	84.10	0	0.00	84.00	2	180	1.11%
2019/08/16	0	0.00	0	85.00	84.00	0	178	-0.01%
2019/08/14	0	0.00	0	84.10	83.80	0	177	-0.02%
2019/08/08	1	84.40	0	0.00	85.00	1	180	0.56%
2019/08/07	1.1	84.54	0	0.00	84.50	1.1	181	0.59%
2019/08/06	2	82.95	0	0.00	83.10	2	183	1.09%
2019/08/01	0.1	85.40	0	0.00	85.20	0.1	188	0.04%
2019/07/25	0.1	87.80	2	86.20	87.40	-1.9	191	-0.99%
2019/07/24	4	93.80	0	0.00	93.50	4	177	2.25%
2019/07/23	0	0.00	2	93.90	94.00	-2	161	-1.24%
2019/07/22	1	93.60	3	93.53	93.60	-2	156	-1.28%
2019/07/18	1	93.10	0	0.00	92.90	1	150	0.66%
2019/07/17	0	0.00	2	94.00	93.70	-2	150	-1.33%
2019/07/15	8	94.29	0	0.00	94.40	8	151	5.28%
2019/07/12	1	93.90	0	0.00	93.70	1	151	0.66%
2019/07/10	0	0.00	2	92.70	93.30	-2	149	-1.34%
2019/07/09	2	92.10	0	0.00	92.00	2	148	1.35%
2019/07/01	1	93.20	0	0.00	92.60	1	168	0.59%
2019/06/25	0	0.00	1	91.30	91.70	-1	194	-0.51%
2019/06/24	1	90.50	1	90.60	90.60	0	194	0.00%
2019/06/17	1	89.10	0	0.00	89.10	1	211	0.47%
2019/06/11	0.1	90.00	0	0.00	89.80	0.1	260	0.04%
2019/06/10	3	90.10	0	0.00	89.80	3	282	1.06%
2019/05/30	0	0.00	1	91.00	90.70	-1	306	-0.33%
2019/05/21	0	0.00	0	90.50	89.60	0	317	0.00%
2019/05/17	1	87.70	0	0.00	87.70	1	316	0.32%
2019/05/16	1	87.60	0	0.00	87.60	1	317	0.32%
2019/05/15	1	89.10	0	0.00	88.80	1	318	0.31%
2019/05/14	0	0.00	2	89.70	90.20	-2	318	-0.63%
2019/05/13	4	88.85	2	88.85	88.50	2	316	0.63%
2019/05/10	1	90.90	0	0.00	90.70	1	312	0.32%
2019/05/08	1	90.00	0	0.00	91.60	1	312	0.32%
2019/05/07	2	91.95	1	92.20	91.70	1	314	0.32%
2019/05/06	1	91.30	10	90.50	91.40	-9	316	-2.85%
2019/05/02	1	93.00	0	0.00	93.10	1	310	0.32%
2019/04/15	0	0.00	1	94.00	94.30	-1	360	-0.28%
2019/04/12	1	94.10	0	0.00	94.00	1	368	0.27%
2019/04/11	0	0.00	1	94.60	94.80	-1	377	-0.26%
2019/04/09	1	95.30	0	0.00	94.90	1	416	0.24%
2019/04/08	1	95.80	0	0.00	95.80	1	412	0.24%
2019/04/02	2	94.80	0	0.00	94.70	2	399	0.50%
2019/03/28	10.2	95.34	0	0.00	94.90	10.2	384	2.65%
2019/03/27	1	96.80	0	0.00	97.40	1	368	0.27%
2019/03/25	0	0.00	1	97.90	97.70	-1	362	-0.28%
2019/03/21	2	98.45	0.3	98.30	98.30	1.7	356	0.48%
2019/03/20	0.1	98.30	0	0.00	98.60	0.1	355	0.02%
2019/03/18	3	100.50	3	100.50	99.20	0	330	0.00%
2019/03/15	0	0.00	2	98.35	98.50	-2	316	-0.63%
2019/03/14	0	0.00	1.2	96.61	96.70	-1.2	304	-0.38%
2019/03/13	7	97.07	5	96.64	96.40	2	299	0.67%
2019/03/12	2	95.65	0	0.00	95.80	2	279	0.72%
2019/03/11	2	94.70	0	0.00	95.90	2	275	0.73%
2019/03/06	1	94.50	1	96.00	94.40	0	269	0.00%
2019/02/25	2	91.35	0	0.00	91.30	2	249	0.80%
2019/02/22	0	0.00	15	92.59	92.30	-15	247	-6.07%
2019/02/20	1	92.50	0	0.00	92.50	1	244	0.41%
2019/02/19	1	92.00	0	0.00	91.80	1	244	0.41%
2019/02/11	5	93.90	0	0.00	93.90	5	244	2.04%
2019/01/30	1	93.40	0	0.00	93.40	1	242	0.41%
2019/01/29	0	0.00	1	93.00	92.50	-1	244	-0.41%
2019/01/28	1	94.10	1	94.10	93.60	0	241	0.00%
2019/01/10	0	0.00	2	94.55	94.40	-2	219	-0.91%
2019/01/09	1	92.70	0.2	93.20	93.40	0.8	212	0.38%
2019/01/08	1	92.90	0	0.00	93.50	1	207	0.48%
2019/01/07	0	0.00	2	94.45	94.40	-2	203	-0.98%
2019/01/04	1	91.00	3	91.13	91.00	-2	175	-1.14%
2019/01/03	0	0.00	1	91.50	90.50	-1	172	-0.58%
2019/01/02	0.2	90.50	7	91.46	90.30	-6.8	160	-4.22%