全國電 (6281)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
83.2
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市電子通路類股▼0.43%
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	83.00	83.30	-2	28	-7.14%
2024/11/15	1	83.20	3	83.43	83.30	-2	27	-7.16%
2024/11/13	1	83.40	0	0.00	83.40	1	29	3.41%
2024/11/12	0	0.00	4	83.53	83.40	-4	29	-13.67%
2024/11/11	0	0.00	2	83.55	83.60	-2	29	-6.83%
2024/11/08	2	83.35	1	83.70	83.30	1	28	3.51%
2024/11/07	0	0.00	3	83.80	83.80	-3	28	-10.41%
2024/11/06	1	83.50	0	0.00	83.60	1	29	3.42%
2024/11/05	1	83.10	1	83.40	83.60	0	29	0.00%
2024/11/04	0	0.00	1	83.60	83.60	-1	31	-3.21%
2024/10/28	1	83.40	0	0.00	83.50	1	34	2.92%
2024/10/25	0	0.00	1	83.90	83.80	-1	34	-2.90%
2024/10/23	1	83.40	0	0.00	83.40	1	36	2.75%
2024/10/17	0	0.00	1	83.40	83.30	-1	37	-2.66%
2024/10/16	0	0.00	0	83.90	83.30	0	37	-0.08%
2024/09/03	1	83.90	0	0.00	83.90	1	54	1.82%
2024/08/26	1	83.50	0	0.00	83.60	1	58	1.71%
2024/08/16	0	0.00	4	83.03	83.00	-4	60	-6.62%
2024/08/12	0	0.00	1	83.90	83.40	-1	61	-1.64%
2024/08/06	0	0.00	0	83.00	83.20	0	63	-0.03%
2024/08/05	0	0.00	1	83.10	83.20	-1	62	-1.60%
2024/08/02	0	0.00	1	83.90	84.10	-1	60	-1.66%
2024/08/01	5	83.96	0	0.00	84.20	5	60	8.21%
2024/07/12	0	0.00	2	84.10	84.20	-2	66	-3.01%
2024/07/08	1	84.00	2	84.10	84.50	-1	73	-1.37%
2024/07/04	0	0.00	0.2	84.60	84.20	-0.2	75	-0.29%
2024/07/02	0	0.00	3	84.20	84.20	-3	84	-3.56%
2024/07/01	0	0.00	3	84.47	84.40	-3	89	-3.35%
2024/06/27	1	84.40	0	0.00	84.50	1	93	1.07%
2024/06/24	0.1	84.10	0	0.00	84.00	0.1	96	0.10%
2024/06/13	2	84.20	0	0.00	84.20	2	136	1.47%
2024/06/04	1	84.50	0	0.00	84.60	1	139	0.72%
2024/05/14	0	0.00	10	84.40	84.60	-10	156	-6.38%
2024/05/07	4	84.50	0	0.00	84.50	4	153	2.60%
2024/05/06	2	84.35	0	0.00	84.50	2	152	1.31%
2024/05/03	1	84.50	0	0.00	84.30	1	151	0.66%
2024/04/25	1	84.50	0	0.00	84.60	1	149	0.67%
2024/04/24	2	84.35	0	0.00	84.90	2	149	1.34%
2024/04/19	2.7	84.38	0	0.00	84.20	2.7	149	1.79%
2024/04/18	1	84.70	0	0.00	85.20	1	147	0.68%
2024/04/16	2	84.40	0	0.00	84.40	2	145	1.37%
2024/04/15	0	0.00	1	85.00	84.90	-1	142	-0.70%
2024/03/29	0.2	83.50	0	0.00	83.10	0.2	119	0.13%
2024/03/28	1	83.20	0	0.00	83.20	1	118	0.85%
2024/03/27	1	83.20	0	0.00	83.40	1	115	0.87%
2024/03/26	5	83.20	0	0.00	83.50	5	113	4.40%
2024/03/25	10	83.88	0	0.00	83.70	10	108	9.24%
2024/03/22	6	82.95	0.8	84.00	83.70	5.3	104	5.05%
2024/03/20	0	87.60	12	87.50	87.50	-12	84	-14.18%
2024/03/18	0	0.00	0	87.50	87.40	0	77	-0.03%
2024/03/12	3	86.40	0	0.00	86.20	3	68	4.39%
2024/03/05	12	86.21	2	86.25	86.30	10	59	16.80%
2024/03/04	0	0.00	2	86.35	86.30	-2	58	-3.44%
2024/03/01	0	0.00	4	86.08	86.00	-4	56	-7.14%
2024/02/29	0	0.00	0.1	85.90	86.00	-0.1	53	-0.10%
2024/02/27	1	85.10	1	85.00	85.30	0	49	0.00%
2024/02/23	2	84.85	0	0.00	85.00	2	45	4.39%
2024/02/21	1	84.90	0	0.00	84.90	1	45	2.22%
2024/02/15	2	84.85	0	0.00	84.90	2	43	4.60%
2024/02/05	0	0.00	3	85.10	85.20	-3	41	-7.18%
2024/02/02	10	85.10	0	0.00	85.10	10	42	23.71%
2024/02/01	1	85.00	0	0.00	85.00	1	42	2.36%
2024/01/31	19	85.05	0	0.00	85.00	19	42	44.46%
2024/01/29	7	85.00	0	0.00	85.00	7	43	16.18%
2024/01/24	6	85.10	0	0.00	85.10	6	42	14.02%
2024/01/23	6	85.10	0	0.00	85.00	6	42	13.99%
2024/01/15	0	0.00	0.3	85.60	85.10	-0.3	38	-0.88%
2024/01/11	4	84.90	0	0.00	84.80	4	38	10.28%
2024/01/10	0	0.00	3	84.90	85.20	-3	38	-7.77%
2023/12/29	0	0.00	2	84.80	85.00	-2	34	-5.74%
2023/12/18	0.1	84.90	0	0.00	84.70	0.1	32	0.31%
2023/12/06	2	84.90	0	0.00	84.90	2	29	6.76%
2023/12/04	0	0.00	6	85.00	85.00	-6	30	-19.93%
2023/11/30	0	0.00	1	84.80	84.70	-1	30	-3.32%
2023/11/13	0	0.00	1	84.40	84.50	-1	27	-3.65%
2023/11/09	0	0.00	2	84.20	84.60	-2	26	-7.57%
2023/10/20	1	84.50	0	0.00	84.60	1	25	3.91%
2023/10/16	1	84.90	0	0.00	84.80	1	25	3.99%
2023/10/13	0	0.00	2	85.00	85.00	-2	25	-7.83%
2023/10/12	1.2	85.03	0	0.00	85.00	1.2	25	4.54%
2023/10/02	0	0.00	1	85.00	84.60	-1	25	-3.89%
2023/09/26	1	84.30	0	0.00	84.40	1	26	3.76%
2023/09/11	1	84.40	1	84.80	84.90	0	27	0.00%
2023/08/14	0	0.00	1	85.00	85.00	-1	28	-3.53%
2023/08/11	0	0.00	0	85.10	84.90	0	29	-0.07%
2023/07/17	0	85.80	0	0.00	85.50	0	26	0.09%
2023/07/14	1	85.40	0	0.00	85.50	1	27	3.69%
2023/07/04	0	0.00	1	86.50	86.50	-1	26	-3.81%
2023/06/29	0	0.00	0.2	85.77	85.70	-0.2	30	-0.62%
2023/06/12	0.2	85.30	0	0.00	85.70	0.2	37	0.65%
2023/05/31	0.3	85.00	0	0.00	85.10	0.3	44	0.76%
2023/05/25	1	85.00	1	84.90	85.00	0	48	0.00%
2023/05/08	0.2	84.00	1	84.00	83.90	-0.9	46	-1.83%
2023/05/05	0	0.00	1	83.90	83.90	-1	46	-2.15%
2023/05/04	0.2	83.80	0	0.00	83.70	0.2	46	0.32%
2023/05/02	2	83.55	1	84.20	83.60	1	46	2.13%
2023/04/28	1	83.80	5	83.56	83.50	-4	46	-8.52%
2023/04/21	0	0.00	0	83.90	83.60	0	46	-0.01%
2023/04/19	1	83.80	0	0.00	83.90	1	46	2.16%
2023/04/11	0	0.00	1	83.90	83.80	-1	44	-2.24%
2023/04/07	0.1	84.20	0	0.00	83.90	0.1	44	0.16%
2023/03/27	0	0.00	1	87.50	87.40	-1	34	-2.86%
2023/03/17	1	87.10	0	0.00	87.00	1	31	3.18%
2023/03/09	0	87.44	0	0.00	87.30	0	28	0.09%
2023/03/03	0	0.00	1	87.00	87.10	-1	25	-3.93%
2023/02/24	0	0.00	1	85.21	85.80	-1	21	-4.72%
2023/02/23	1	84.10	0	0.00	84.20	1	20	4.95%
2023/02/10	0	0.00	0.1	84.10	84.10	-0.1	18	-0.58%
2023/02/09	0	0.00	0.2	84.10	84.10	-0.2	18	-1.28%
2023/02/07	0.1	84.00	0.3	83.90	83.90	-0.2	18	-0.84%
2022/12/30	0	81.50	0	0.00	81.80	0	20	0.02%
2022/12/14	0	0.00	1	81.50	81.60	-1	21	-4.61%
2022/12/13	0	0.00	2	81.55	81.60	-2	21	-9.27%
2022/12/08	1	81.50	0	0.00	81.50	1	20	4.77%
2022/12/07	0.2	82.00	0	0.00	81.60	0.2	21	0.85%
2022/12/01	1	81.60	0	0.00	81.40	1	20	4.79%
2022/11/28	2	81.45	0	0.00	81.30	2	19	10.01%
2022/11/25	2	81.60	0	0.00	81.80	2	20	9.98%
2022/11/17	4	81.50	0	0.00	81.90	4	19	20.69%
2022/11/15	16	81.64	1	81.90	82.00	15	20	75.00%
2022/11/07	0.1	81.80	0	0.00	81.30	0.1	20	0.50%
2022/10/03	1	81.00	0	0.00	80.90	1	27	3.61%
2022/09/29	0.2	81.80	0	0.00	81.10	0.2	27	0.72%
2022/09/19	0	0.00	3	82.13	82.50	-3	35	-8.42%
2022/09/16	0.2	83.10	0	0.00	82.50	0.2	41	0.48%
2022/09/13	0	0.00	1	83.20	82.70	-1	42	-2.36%
2022/09/07	1	82.30	0	0.00	82.30	1	42	2.33%
2022/08/30	0.2	82.20	0	0.00	82.90	0.2	43	0.46%
2022/08/25	0.1	83.30	0	0.00	83.10	0.1	43	0.32%
2022/08/11	0	0.00	0.8	82.00	82.00	-0.8	45	-1.74%
2022/08/04	1	80.50	0	0.00	80.70	1	44	2.23%
2022/08/03	1	81.00	0	0.00	81.10	1	43	2.30%
2022/08/01	0.2	82.20	0	0.00	81.00	0.2	41	0.36%
2022/07/28	0	0.00	0	81.70	81.20	0	40	-0.05%
2022/07/19	0	0.00	1	81.30	81.30	-1	42	-2.34%
2022/07/12	2	81.05	0	0.00	81.50	2	42	4.65%
2022/07/07	1	81.20	0	0.00	81.40	1	44	2.26%
2022/07/06	0	0.00	0.2	82.50	81.00	-0.2	44	-0.49%
2022/07/04	1	81.60	16	82.45	82.40	-15	44	-33.82%
2022/06/30	7	86.64	23	85.95	85.50	-16	38	-41.06%
2022/06/29	1	87.00	0	0.00	87.10	1	37	2.68%
2022/06/28	11	87.25	0	0.00	87.50	11	37	29.64%
2022/06/27	1	87.00	0	0.00	87.60	1	37	2.67%
2022/05/27	0	86.50	0	0.00	86.30	0	46	0.10%
2022/05/09	0	0.00	1	86.00	85.80	-1	49	-2.03%
2022/04/12	2	85.30	0	0.00	85.30	2	53	3.71%
2022/04/01	2	85.30	0	0.00	85.10	2	54	3.68%
2022/03/31	0	85.80	0	0.00	85.20	0	55	0.06%
2022/03/28	0	85.90	0	0.00	85.00	0	59	0.00%
2022/03/25	0	0.00	1	85.00	85.10	-1	60	-1.66%
2022/03/24	1	85.00	0	0.00	85.00	1	60	1.65%
2022/03/21	0	0.00	2	85.00	85.60	-2	59	-3.37%
2022/03/18	0	0.00	2	84.60	84.50	-2	56	-3.54%
2022/03/17	0.2	84.50	1	84.50	84.50	-0.8	56	-1.42%
2022/03/16	1	84.10	0	0.00	84.40	1	55	1.80%
2022/03/15	3	84.33	1	84.60	84.30	2	55	3.58%
2022/03/11	0	0.00	3	84.50	84.40	-3	56	-5.32%
2022/03/08	2	83.40	0	0.00	83.40	2	54	3.64%
2022/03/07	3	84.20	0	0.00	83.90	3	54	5.48%
2022/03/03	0	0.00	2	84.80	84.90	-2	50	-3.98%
2022/03/02	0	0.00	0.1	84.80	85.00	-0.1	50	-0.13%
2022/03/01	0	0.00	1	84.50	84.10	-1	49	-2.01%
2022/02/24	0.2	83.50	0	0.00	82.80	0.2	49	0.41%
2022/02/22	1	83.30	1	83.30	83.20	0	48	0.00%
2022/02/21	0	0.00	1	83.00	83.70	-1	49	-2.03%
2022/02/17	0	0.00	1	82.80	82.70	-1	49	-2.03%
2022/02/16	1	82.50	0	0.00	82.60	1	49	2.03%
2022/02/15	1	82.30	1	82.70	82.30	0	48	0.00%
2022/02/11	0	0.00	1	82.80	82.60	-1	48	-2.06%
2022/02/09	2	82.10	0	0.00	82.50	2	49	4.07%
2022/02/08	1	82.10	0	0.00	82.10	1	48	2.04%
2022/02/07	2	81.80	0	0.00	82.00	2	48	4.13%
2022/01/26	0	0.00	1	81.90	81.80	-1	48	-2.08%
2022/01/25	2	81.60	1	81.90	81.60	1	47	2.09%
2022/01/24	0	0.00	1	82.10	81.90	-1	47	-2.10%
2022/01/21	2	81.70	0	0.00	81.90	2	47	4.24%
2022/01/19	6	81.78	1	81.90	81.80	5	46	10.71%
2022/01/17	0	0.00	1	81.80	82.00	-1	45	-2.20%
2022/01/11	0.2	82.40	0	0.00	82.10	0.2	42	0.48%
2022/01/10	0	82.10	0	0.00	82.10	0	41	0.07%
2022/01/03	0	0.00	1	82.50	82.30	-1	39	-2.56%
2021/12/30	1	82.30	0	0.00	82.20	1	39	2.56%
2021/12/21	0	0.00	1	82.10	82.20	-1	34	-2.86%
2021/12/20	0.2	82.50	0	0.00	82.10	0.2	34	0.58%
2021/12/13	0	83.00	0	0.00	82.70	0	34	0.10%
2021/12/08	0	0.00	1	82.40	82.60	-1	34	-2.94%
2021/12/03	1	82.00	0	0.00	82.10	1	33	2.96%
2021/12/01	0.3	82.70	0	0.00	82.60	0.3	35	0.71%
2021/11/22	0.2	84.00	0	0.00	83.20	0.2	38	0.51%
2021/11/19	0.1	83.30	0	83.30	83.20	0.1	39	0.25%
2021/11/10	0	84.60	0	0.00	83.50	0	41	0.00%
2021/11/09	0	0.00	2	83.40	83.50	-2	42	-4.74%
2021/10/27	1.2	83.67	0	0.00	83.80	1.2	44	2.70%
2021/10/26	2	83.80	0	0.00	84.00	2	44	4.50%
2021/10/21	0	0.00	1	83.80	84.00	-1	45	-2.21%
2021/10/06	1.1	82.85	0	0.00	83.00	1.1	64	1.70%
2021/10/04	2	83.25	0	0.00	83.30	2	64	3.09%
2021/09/30	0.2	84.00	0	0.00	83.70	0.2	65	0.23%
2021/09/29	2	83.75	0	0.00	83.70	2	65	3.05%
2021/09/22	0	0.00	0	84.60	83.60	0	66	-0.07%
2021/09/10	1	84.90	0	0.00	84.90	1	67	1.47%
2021/09/06	0	0.00	2	85.65	85.80	-2	67	-2.94%
2021/08/31	0	0.00	3	85.30	85.40	-3	65	-4.61%
2021/08/30	1	85.40	0	0.00	85.60	1	64	1.55%
2021/08/24	0.2	83.50	0	0.00	83.50	0.2	61	0.37%
2021/08/20	3	82.20	1	82.00	82.30	2	61	3.27%
2021/08/12	1	84.20	0	0.00	84.50	1	60	1.68%
2021/08/11	0.9	84.20	0	0.00	84.00	0.9	60	1.46%
2021/08/10	0.2	83.69	0	0.00	83.30	0.2	61	0.24%
2021/07/22	0	0.00	1	81.60	83.00	-1	78	-1.27%
2021/07/21	2	81.20	5	81.24	81.20	-3	78	-3.82%
2021/07/20	1	85.30	0	0.00	85.30	1	76	1.31%
2021/07/16	2	85.30	0	0.00	85.30	2	71	2.80%
2021/07/15	3	85.27	0	87.00	85.30	3	70	4.19%
2021/07/14	0	0.00	0	85.40	85.20	0	70	-0.05%
2021/07/09	0	0.00	1	85.10	85.30	-1	72	-1.37%
2021/07/08	0	0.00	0	85.50	85.50	0	73	0.00%
2021/07/07	1	84.72	0	0.00	85.10	1	73	1.40%
2021/07/02	1	84.00	0	0.00	84.50	1	77	1.30%
2021/07/01	0	84.00	0	0.00	84.30	0	77	0.05%
2021/06/24	0	0.00	1	84.00	83.90	-1	81	-1.27%
2021/06/16	0	83.50	0	0.00	84.00	0	86	0.04%
2021/06/09	0	0.00	1	82.30	82.30	-1	91	-1.10%
2021/06/03	1	81.60	0	0.00	82.30	1	97	1.02%
2021/06/01	0	0.00	1	82.00	82.40	-1	100	-0.99%
2021/05/28	2	81.50	0	0.00	81.50	2	107	1.86%
2021/05/27	0	81.50	0	0.00	81.50	0	112	0.03%
2021/05/25	0	0.00	1	81.00	81.40	-1	115	-0.86%
2021/05/21	1	80.80	0	0.00	80.80	1	118	0.85%
2021/05/17	1	79.10	0	79.40	77.90	1	117	0.82%
2021/05/14	2	81.20	0	0.00	80.20	2	114	1.75%
2021/05/13	0.2	79.00	13	79.34	80.00	-12.8	112	-11.35%
2021/05/12	1.2	81.72	0	0.00	79.80	1.2	110	1.09%
2021/05/11	0.1	83.00	0	0.00	82.50	0.1	105	0.09%
2021/05/10	4	83.00	0	0.00	82.80	4	104	3.83%
2021/05/06	0.2	83.50	0	0.00	82.70	0.2	104	0.14%
2021/05/05	0	0.00	1	82.90	82.80	-1	104	-0.96%
2021/05/04	1	82.80	0	0.00	82.70	1	103	0.97%
2021/04/23	0.1	83.40	1	83.20	83.00	-0.9	97	-0.96%
2021/04/19	0	0.00	1	83.60	83.90	-1	96	-1.04%
2021/04/16	0	0.00	13	84.00	84.00	-13	96	-13.53%
2021/04/14	1	84.30	0.1	84.80	84.50	0.9	95	0.98%
2021/04/13	3	84.30	0	0.00	84.70	3	94	3.16%
2021/04/12	3	84.31	0	0.00	84.90	3	94	3.21%
2021/04/09	0	0.00	9	84.79	84.70	-9	93	-9.59%
2021/04/06	0	83.41	0	0.00	83.20	0	103	0.04%
2021/03/31	2	82.60	0	0.00	82.60	2	100	1.98%
2021/03/12	2	82.20	0	0.00	82.20	2	90	2.21%
2021/03/09	0	0.00	4	81.83	81.90	-4	88	-4.51%
2021/03/08	0	0.00	7	81.29	81.00	-7	86	-8.10%
2021/03/05	7	80.81	0	81.50	80.60	7	85	8.19%
2021/03/04	0.1	80.80	1	81.00	81.10	-0.9	83	-1.10%
2021/03/03	0	0.00	19	80.61	81.40	-19	81	-23.30%
2021/03/02	5	79.10	23	79.29	79.50	-18	76	-23.50%
2021/02/25	2	76.01	0	0.00	76.20	2	70	2.89%
2021/02/24	1	76.10	0	0.00	75.90	1	69	1.43%
2021/02/23	1	74.20	1	74.60	74.90	0	68	0.00%
2021/02/22	0	74.60	0	0.00	74.60	0	67	0.06%
2021/02/18	0	0.00	1	74.40	74.40	-1	69	-1.44%
2021/02/17	0	0.00	1	74.00	73.80	-1	70	-1.42%
2021/02/05	1	73.30	2	73.50	73.40	-1	69	-1.44%
2021/02/04	0	0.00	0	74.90	73.10	0	70	-0.02%
2021/01/20	3	73.30	0	0.00	72.90	3	72	4.13%
2021/01/18	8	73.58	0	0.00	73.70	8	70	11.35%
2021/01/15	11	73.83	1	73.90	74.00	10	69	14.25%
2021/01/14	0	74.20	0	0.00	74.60	0	68	0.06%
2021/01/13	1	74.40	0	0.00	74.50	1	68	1.47%
2021/01/12	0	0.00	0	74.50	74.00	0	67	-0.06%
2021/01/11	0	0.00	1	74.20	74.30	-1	66	-1.50%
2021/01/07	0	0.00	0	72.90	72.90	0	64	-0.07%
2021/01/06	3	72.70	0	72.60	72.50	3	64	4.62%
2021/01/04	0	0.00	1	73.10	73.20	-1	65	-1.52%
2020/12/31	6	72.88	0	0.00	73.00	6	65	9.13%
2020/12/18	0	72.00	0	0.00	72.20	0	55	0.08%
2020/12/16	0	0.00	1	71.80	71.70	-1	55	-1.81%
2020/12/11	0	0.00	0	72.40	71.80	0	57	0.00%
2020/12/07	0	0.00	0	73.60	71.90	0	59	-0.07%
2020/12/04	0	0.00	2	72.05	72.00	-2	58	-3.41%
2020/12/03	1	72.20	5	71.90	72.20	-4	58	-6.81%
2020/12/01	0	0.00	0	72.30	71.80	0	56	-0.08%
2020/11/26	0	72.00	0	0.00	71.90	0	57	0.07%
2020/11/25	5	71.50	0	0.00	71.60	5	57	8.69%
2020/11/23	1	71.70	0	0.00	71.70	1	56	1.76%
2020/11/20	0	0.00	2	71.70	71.60	-2	57	-3.49%
2020/11/19	1	71.70	0	0.00	71.70	1	58	1.80%
2020/11/18	0	0.00	3	71.53	71.60	-3	57	-5.23%
2020/11/17	0	71.50	14	71.14	71.40	-14	56	-24.59%
2020/11/16	5	70.56	0	0.00	70.70	5	56	8.80%
2020/11/13	3	70.30	0	0.00	70.40	3	56	5.31%
2020/11/12	0	71.30	0	0.00	70.60	0	56	0.08%
2020/11/10	10	70.40	0	0.00	70.50	10	55	17.93%
2020/11/09	6	70.20	1	70.20	70.20	5	53	9.38%
2020/10/30	0	0.00	2	68.60	68.60	-2	55	-3.57%
2020/10/29	0	0.00	9	68.62	68.70	-9	56	-15.89%
2020/10/13	2	68.50	0	0.00	68.60	2	63	3.15%
2020/10/07	0.2	69.40	0	0.00	69.40	0.2	63	0.31%
2020/10/06	1	68.80	0	0.00	69.30	1	64	1.54%
2020/09/30	1	69.00	0	0.00	69.50	1	65	1.52%
2020/09/23	1	69.50	0	0.00	69.70	1	71	1.40%
2020/09/18	1	69.60	14	70.00	70.00	-13	89	-14.47%
2020/09/09	1	69.80	0	0.00	69.90	1	91	1.10%
2020/09/08	0	0.00	1	69.90	70.00	-1	92	-1.08%
2020/09/04	0	0.00	1.1	70.15	70.00	-1.1	98	-1.09%
2020/09/01	0	70.20	0	0.00	70.20	0	104	0.04%
2020/08/28	0	0.00	0	70.60	70.10	0	107	-0.02%
2020/08/26	1	70.30	0	0.00	70.30	1	110	0.91%
2020/08/25	1	70.10	0	0.00	70.20	1	109	0.91%
2020/08/24	0	0.00	0.2	69.90	69.80	-0.2	109	-0.16%
2020/08/20	14	69.61	0	0.00	69.40	14	110	12.69%
2020/08/19	0.3	70.00	13	70.10	70.00	-12.7	109	-11.62%
2020/08/18	0.3	69.90	2	69.95	69.90	-1.7	108	-1.57%
2020/08/13	0	0.00	0	71.00	69.40	0	107	-0.04%
2020/08/11	3	69.27	2	69.95	69.50	1	108	0.92%
2020/08/06	0	0.00	0	70.40	69.60	0	105	-0.04%
2020/08/05	0	70.00	0	0.00	69.90	0	104	0.04%
2020/07/28	8	68.59	0	0.00	68.90	8	103	7.71%
2020/07/27	1.2	69.23	0.1	68.80	68.60	1.1	104	1.00%
2020/07/24	1	69.30	0.1	69.70	69.30	0.9	103	0.89%
2020/07/23	1	69.70	0	74.80	69.70	1	102	0.93%
2020/07/22	0	0.00	0	70.00	69.90	0	103	-0.04%
2020/07/21	0	0.00	0.1	70.20	70.00	-0.1	103	-0.09%
2020/07/20	1	69.40	0	0.00	70.00	1	102	0.98%
2020/07/17	0	0.00	1.1	70.00	69.90	-1.1	101	-1.08%
2020/07/16	0	0.00	1	70.50	70.50	-1	102	-0.98%
2020/07/15	0	0.00	2	69.90	69.90	-2	101	-1.97%
2020/07/14	0	0.00	0	69.70	69.60	0	101	-0.04%
2020/07/13	1	69.20	1.1	69.54	69.50	-0.1	101	-0.14%
2020/07/10	8	69.15	0	69.20	69.00	8	100	7.89%
2020/07/09	1	69.60	0	0.00	69.50	1	99	1.00%
2020/07/08	1	69.10	0	0.00	69.50	1	100	1.00%
2020/07/07	10	69.80	1	69.16	69.00	9	99	9.02%
2020/07/06	2	70.20	0	0.00	70.10	2	96	2.07%
2020/07/03	0.1	70.50	0	70.50	70.30	0.1	95	0.08%
2020/07/02	2	70.00	0	0.00	70.50	2	94	2.12%
2020/07/01	1.1	68.73	4	68.90	70.30	-2.9	92	-3.08%
2020/06/30	4	71.50	0	0.00	72.10	4	86	4.63%
2020/06/29	11	71.06	0	72.00	71.40	11	77	14.12%
2020/06/24	0	0.00	0	71.80	71.30	0	74	-0.06%
2020/06/23	3	71.60	0	0.00	71.70	3	71	4.17%
2020/06/17	0	0.00	0	71.40	71.90	0	73	-0.06%
2020/06/12	0	0.00	0	70.90	70.90	0	81	-0.05%
2020/06/09	0	72.50	0	0.00	71.90	0	87	0.05%
2020/06/08	0	0.00	1	71.70	71.50	-1	89	-1.12%
2020/06/05	0	70.80	0	0.00	70.60	0	84	0.05%
2020/06/03	0	69.10	0	0.00	69.50	0	82	0.05%
2020/06/02	1	68.80	0	0.00	68.90	1	80	1.25%
2020/06/01	0	69.00	0	0.00	68.80	0	80	0.05%
2020/05/27	0	68.70	3	68.90	68.90	-3	83	-3.53%
2020/05/25	0	68.00	0	0.00	68.10	0	85	0.05%
2020/05/21	0	0.00	1	68.40	68.00	-1	84	-1.18%
2020/05/19	0	0.00	3	68.20	68.20	-3	85	-3.49%
2020/05/18	0.1	67.90	0	0.00	68.60	0.1	85	0.17%
2020/05/14	0	67.60	0	0.00	67.40	0	84	0.05%
2020/05/08	0	66.50	0	0.00	67.10	0	83	0.05%
2020/05/05	0	67.40	0	0.00	66.80	0	84	0.05%
2020/04/28	0	67.10	0	0.00	66.80	0	82	0.05%
2020/04/20	0	0.00	1	66.60	66.80	-1	85	-1.17%
2020/04/17	0	66.60	0	0.00	66.60	0	84	0.05%
2020/04/16	2	65.60	0	0.00	66.50	2	83	2.39%
2020/04/13	0.1	66.00	0	0.00	65.60	0.1	82	0.08%
2020/04/06	0.1	64.20	0	0.00	63.90	0.1	81	0.10%
2020/03/30	0.1	63.30	0	0.00	62.80	0.1	80	0.17%
2020/03/27	0.1	63.10	0	0.00	63.10	0.1	80	0.06%
2020/03/26	1.2	63.13	0.1	63.30	63.00	1.1	80	1.34%
2020/03/23	0	61.40	0.1	61.40	61.20	-0.1	91	-0.09%
2020/03/20	0	0.00	0.1	61.60	61.60	-0.1	90	-0.07%
2020/03/19	1.1	59.89	3	58.10	58.10	-1.9	89	-2.12%
2020/03/18	1	61.10	0	0.00	61.10	1	83	1.19%
2020/03/17	1	62.50	0	0.00	62.30	1	80	1.24%
2020/03/16	1	62.70	0	0.00	62.70	1	77	1.29%
2020/03/13	1	63.60	2	65.00	65.00	-1	71	-1.40%
2020/03/12	0.2	66.20	0	0.00	66.00	0.2	67	0.22%
2020/03/06	0	68.20	0	0.00	67.90	0	62	0.07%
2020/03/04	1	67.40	0	69.60	67.40	1	61	1.62%
2020/02/27	0	0.00	1	66.80	66.60	-1	56	-1.77%
2020/02/24	0.1	68.00	0	0.00	67.80	0.1	53	0.26%
2020/02/21	0	71.00	0	0.00	67.70	0	53	0.00%
2020/02/19	0	0.00	2	67.80	68.00	-2	52	-3.79%
2020/02/18	0	68.00	2	67.70	67.80	-2	52	-3.76%
2020/02/17	0	0.00	1	67.70	67.80	-1	52	-1.89%
2020/02/11	0	0.00	0	69.40	67.80	0	51	-0.01%
2020/02/06	1	67.30	0	0.00	68.00	1	51	1.94%
2020/02/04	0.2	67.20	0	0.00	67.20	0.2	51	0.29%
2020/01/15	0	0.00	0.1	70.00	68.90	-0.1	46	-0.23%
2020/01/13	1	68.80	0	0.00	68.90	1	46	2.14%
2020/01/10	0	69.00	0	0.00	68.90	0	47	0.09%
2020/01/09	1	68.10	0	0.00	68.90	1	47	2.11%
2020/01/08	1	68.51	0	0.00	68.50	1	47	2.21%
2020/01/03	0	0.00	2.3	68.56	68.50	-2.3	46	-4.82%
2020/01/02	0	68.70	0	0.00	68.60	0	46	0.09%
2019/12/31	0	68.80	0	0.00	68.20	0	46	0.04%
2019/12/20	0	0.00	0	72.00	67.90	0	45	-0.08%
2019/12/19	1	68.00	0	68.80	68.00	1	31	3.13%
2019/12/17	1	68.00	0	0.00	68.20	1	31	3.20%
2019/12/16	0	68.10	0	0.00	68.00	0	30	0.14%
2019/12/12	1	67.00	0	0.00	66.90	1	31	3.20%
2019/12/10	0	0.00	2	66.90	67.00	-2	32	-6.22%
2019/12/09	1	67.10	0	0.00	67.00	1	32	3.07%
2019/11/28	0	0.00	2	67.00	66.90	-2	32	-6.13%
2019/11/22	0	0.00	1	66.80	66.80	-1	32	-3.08%
2019/11/20	0	0.00	1	66.90	66.80	-1	32	-3.06%
2019/11/18	0	0.00	4	66.80	66.60	-4	32	-12.24%
2019/11/04	5	66.44	0	0.00	66.40	5	35	14.07%
2019/10/30	0	0.00	0.1	66.50	66.40	-0.1	35	-0.14%
2019/10/25	1	66.40	0	0.00	66.40	1	35	2.82%
2019/10/14	0	0.00	1	66.60	66.50	-1	34	-2.92%
2019/09/27	0	0.00	1	66.10	65.70	-1	38	-2.62%
2019/09/26	0	0.00	0.2	66.40	66.30	-0.2	43	-0.46%
2019/09/23	1	66.50	0	0.00	66.50	1	50	2.00%
2019/09/03	1	65.70	0	0.00	65.70	1	51	1.96%
2019/09/02	6	65.50	0	0.00	65.70	6	53	11.18%
2019/08/26	0	0.00	1	65.40	65.20	-1	57	-1.74%
2019/08/23	1	65.50	0	0.00	65.50	1	57	1.74%
2019/08/06	0.2	64.80	2	64.20	64.40	-1.9	60	-3.06%
2019/08/01	0	0.00	0	66.00	64.80	0	59	-0.05%
2019/07/26	0.2	65.00	0	0.00	64.20	0.2	61	0.31%
2019/07/10	0.1	65.20	0	0.00	64.90	0.1	59	0.17%
2019/07/08	0	64.30	0	0.00	64.20	0	57	0.03%
2019/07/04	0	64.70	0	0.00	64.40	0	56	0.01%
2019/07/03	0	0.00	25	63.53	64.20	-25	56	-44.20%
2019/07/02	13	66.72	0	0.00	66.90	13	51	25.32%
2019/07/01	10	66.70	0	0.00	66.70	10	46	21.30%
2019/06/28	2	66.60	0	0.00	66.60	2	45	4.36%
2019/06/27	1	66.70	0	0.00	66.80	1	45	2.20%
2019/06/26	0	0.00	2	66.60	66.60	-2	45	-4.43%
2019/06/21	1	66.70	0	0.00	66.70	1	43	2.29%
2019/06/20	0	0.00	6	66.50	66.40	-6	43	-13.80%
2019/06/18	2	66.10	0	0.00	66.30	2	42	4.75%
2019/06/17	1	66.10	0	0.00	66.00	1	41	2.38%
2019/06/14	1	66.10	0	0.00	66.10	1	42	2.38%
2019/06/06	1	65.70	0	0.00	65.50	1	39	2.53%
2019/06/04	1	65.60	0	0.00	65.50	1	41	2.43%
2019/05/29	0	0.00	1	65.60	65.50	-1	37	-2.65%
2019/05/28	0	0.00	1	65.60	65.60	-1	37	-2.69%
2019/05/15	0	0.00	1	65.40	65.50	-1	34	-2.87%
2019/05/13	1	65.20	0	0.00	65.60	1	35	2.84%
2019/05/03	0	0.00	1	65.70	65.80	-1	34	-2.90%
2019/05/02	0	0.00	1	65.70	65.70	-1	34	-2.91%
2019/04/30	0	0.00	2	65.50	65.40	-2	34	-5.85%
2019/04/18	0	0.00	1	65.50	66.00	-1	34	-2.90%
2019/04/16	0	0.00	1	65.40	65.40	-1	34	-2.90%
2019/04/15	0.1	65.50	0	0.00	65.40	0.1	34	0.29%
2019/04/08	0	0.00	2	65.70	65.80	-2	34	-5.77%
2019/04/02	0	0.00	2	65.20	65.40	-2	33	-5.99%
2019/04/01	0	0.00	1	65.10	65.30	-1	32	-3.05%
2019/03/26	0	0.00	1	65.20	65.20	-1	32	-3.09%
2019/03/25	0	0.00	4	65.50	65.30	-4	32	-12.42%
2019/03/22	1	65.00	0	0.00	65.10	1	32	3.08%
2019/03/18	0	0.00	0.2	65.00	64.90	-0.2	32	-0.47%
2019/03/15	1	65.00	0	0.00	65.10	1	31	3.14%
2019/03/14	0	64.80	0.2	64.80	65.00	-0.2	31	-0.55%
2019/03/12	0.2	64.60	2	64.60	64.60	-1.9	31	-5.95%
2019/03/11	0	0.00	15	64.34	64.50	-15	30	-48.47%
2019/03/05	0	0.00	1.3	65.23	65.20	-1.3	28	-4.66%
2019/02/18	3	64.30	0	0.00	64.50	3	27	10.90%
2019/02/15	0	0.00	0.1	64.30	64.30	-0.1	26	-0.45%
2019/02/14	1	64.20	0	0.00	64.10	1	26	3.77%
2019/02/13	0.2	64.40	3	64.23	64.10	-2.9	26	-10.59%
2019/02/12	1	64.20	0	0.00	64.20	1	26	3.82%
2019/01/30	0.2	64.30	0	0.00	63.80	0.2	25	0.60%
2019/01/17	6	63.47	0	0.00	63.10	6	27	22.18%
2019/01/07	3	62.90	0	0.00	62.90	3	28	10.68%