LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)
可現股當沖
  • 股價
    80.8
  • 漲跌
    ▲0.8
  • 漲幅
    +1.00%
  • 成交量
    1,257
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迅德 (6292)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27180.101.180.2280.00-0.1719-0.02%
2024/03/26379.90479.5079.90-1710-0.14%
2024/03/252.179.0800.0078.902.17020.30%
2024/03/21177.7000.0077.8017020.14%
2024/03/20279.10179.1078.2017130.14%
2024/03/19178.60179.9080.0007700.00%
2024/03/1500.00273.8073.50-2828-0.24%
2024/03/11175.32476.0876.30-3819-0.36%
2024/03/0800.000.178.5076.50-0.1823-0.01%
2024/03/07179.601.279.6179.50-0.2810-0.02%
2024/03/06179.50679.9779.70-5796-0.63%
2024/03/05679.20279.2079.6047880.51%
2024/03/04281.30281.9879.4007780.00%
2024/03/01278.45279.1079.1007510.00%
2024/02/29077.29176.7078.40-1735-0.13%
2024/02/27582.122.183.1380.0037110.42%
2024/02/2600.00287.8088.80-2656-0.30%
2024/02/2300.00180.8080.80-1640-0.16%
2024/02/224.270.68570.7673.50-0.9609-0.14%
2024/02/21769.89470.0069.8035840.51%
2024/02/19166.10666.0065.60-5546-0.91%
2024/02/16266.50166.9066.9015440.18%
2024/02/15063.6000.0064.0005220.00%
2024/01/26164.20165.2063.8005860.00%
2024/01/2200.00166.7066.80-1647-0.15%
2024/01/1800.00260.0061.90-2661-0.30%
2024/01/1500.00162.3062.80-1720-0.14%
2024/01/08365.50266.3064.3017080.14%
2024/01/0500.000.166.2065.80-0.1692-0.02%
2024/01/04367.403.166.1966.20-0.1674-0.01%
2023/12/2600.00261.5061.40-2604-0.33%
2023/12/2200.00162.4061.70-1596-0.17%
2023/12/21062.3000.0062.4005920.01%
2023/12/20262.5000.0062.4025900.34%
2023/12/19262.8500.0062.3025870.34%
2023/12/15165.00565.4064.20-4578-0.69%
2023/12/14968.041268.3367.50-3563-0.53%
2023/12/13666.401.170.0970.204.94931.00%
2023/12/12463.4800.0063.9044320.93%
2023/12/1100.00160.7061.10-1412-0.24%
2023/12/080.260.2000.0060.000.24080.04%
2023/12/0500.00160.5061.50-1397-0.25%
2023/11/29060.70160.4059.80-1384-0.25%
2023/11/28160.5000.0060.5013810.26%
2023/11/2200.00659.7060.80-6370-1.62%
2023/11/1700.001058.7058.60-10353-2.83%
2023/11/16057.8000.0058.8003490.01%
2023/11/15557.5400.0057.7053451.45%
2023/11/14156.1000.0056.7013420.30%
2023/11/13057.40257.2056.00-2339-0.58%
2023/11/10159.20159.2059.2003300.00%
2023/11/09160.30160.2060.0003270.01%
2023/11/06061.5000.0062.0003080.01%
2023/11/03663.77365.3262.8032981.00%
2023/11/021063.00461.1363.0062562.34%
2023/11/01257.90360.0058.00-1230-0.43%
2023/10/31256.91558.5657.70-3220-1.35%
2023/10/301163.153063.6459.60-19208-9.13%
2023/10/271961.54358.3761.601615510.29%
2023/10/26356.60158.0056.0021281.56%
2023/10/25261.25161.1058.7011180.84%
2023/10/2400.00254.4257.20-278-2.57%
2023/10/23147.20250.4552.00-158-1.70%
2023/10/20147.3000.0047.301492.04%
2023/10/1800.000.248.1547.90-0.248-0.36%
2023/10/1700.00147.5047.75-147-2.10%
2023/10/1200.00147.2547.00-145-2.20%
2023/10/031.146.7700.0046.901.1472.20%
2023/09/28146.9500.0046.951482.05%
2023/09/26047.00146.8046.80-149-1.92%
2023/09/25147.0000.0046.801492.00%
2023/09/22146.7000.0046.701502.00%
2023/09/15147.1000.0047.101482.04%
2023/09/14047.4500.0047.400480.08%
2023/08/30146.8000.0046.901482.06%
2023/08/25146.11146.0046.400470.07%
2023/08/23145.2000.0045.251442.24%
2023/08/1600.00146.1045.80-145-2.21%
2023/08/15146.40146.3046.000450.00%
2023/08/1400.00347.1046.35-344-6.68%
2023/08/11446.10346.3346.701432.31%
2023/08/1000.00146.0047.00-141-2.38%
2023/07/3100.00044.5043.55041-0.02%
2023/07/2700.00143.4243.00-141-2.37%
2023/07/1300.00643.5543.70-643-13.71%
2023/07/11645.500.145.6745.505.94313.68%
2023/07/1000.00145.5045.45-141-2.40%
2023/06/3000.00345.4045.30-339-7.57%
2023/06/2700.00144.8545.30-139-2.54%
2023/06/21145.50145.8045.400390.00%
2023/06/13145.25145.7545.300390.00%
2023/06/0800.000.244.5145.85-0.238-0.47%
2023/05/1900.000.344.8544.60-0.347-0.65%
2023/05/17244.5000.0044.502474.25%
2023/05/1500.00244.1844.15-247-4.18%
2023/05/10544.50144.4544.504478.36%
2023/05/05545.5000.0045.4054311.45%
2023/05/04244.4000.0045.252434.60%
2023/05/03144.3000.0044.401422.33%
2023/05/0200.00144.4044.45-142-2.33%
2023/04/14344.8500.0044.853407.49%
2023/04/1200.00144.8544.90-139-2.52%
2023/03/2200.00143.9543.70-140-2.49%
2023/03/2100.00143.2043.45-139-2.50%
2023/03/17242.9500.0042.952454.36%
2023/03/16142.8500.0042.751462.15%
2023/03/13243.0300.0043.252454.39%
2023/03/1000.00243.9543.90-244-4.48%
2023/03/07144.8000.0045.201392.53%
2023/03/0600.00244.0344.00-235-5.59%
2023/03/0300.00142.6542.70-132-3.05%
2023/02/23241.7800.0041.652316.34%
2023/02/21141.5000.0041.701313.21%
2023/02/1300.00141.4041.20-132-3.09%
2023/02/0800.00141.4541.45-131-3.14%
2023/02/020.141.1000.0040.950.1300.16%
2023/01/03140.30140.9540.250310.00%
2022/12/29140.1000.0040.401313.23%
2022/12/27140.5500.0040.551293.35%
2022/12/2200.00139.5039.50-128-3.54%
2022/12/12238.4000.0038.702306.65%
2022/11/3000.000.239.0539.20-0.226-0.56%
2022/11/180.139.1000.0038.850.1350.14%
2022/11/170.138.9000.0039.000.1350.14%
2022/11/0800.00138.5037.80-136-2.74%
2022/10/201.135.5700.0035.601.1571.83%
2022/10/1800.00336.0036.00-358-5.10%
2022/09/1400.00538.8838.70-578-6.39%
2022/09/12138.7000.0038.751781.27%
2022/09/08137.7000.0038.001781.28%
2022/09/05138.100.138.8338.350.9821.07%
2022/08/3100.00038.8038.40088-0.01%
2022/08/3000.00039.0038.40089-0.01%
2022/08/2900.000.139.0038.15-0.192-0.11%
2022/08/2600.00138.5538.70-192-1.08%
2022/08/25337.73237.8038.151911.09%
2022/08/1500.00239.0539.30-290-2.20%
2022/08/120.139.1500.0039.050.11000.05%
2022/08/1000.001238.2539.00-12108-11.04%
2022/08/091237.04137.5037.401110710.22%
2022/08/05143.0500.0042.901951.04%
2022/08/01143.7500.0043.751961.03%
2022/07/2900.001.143.6443.95-1.196-1.14%
2022/07/2700.000.244.4543.85-0.296-0.21%
2022/07/2600.000.244.5044.00-0.295-0.21%
2022/07/22344.150.244.6044.202.8942.96%
2022/07/181.143.1000.0043.101.1921.17%
2022/07/1500.00143.2043.10-191-1.09%
2022/07/140.143.0000.0042.900.1910.05%
2022/07/11447.1000.0046.504894.49%
2022/07/0800.00147.4547.40-186-1.16%
2022/07/07147.2500.0047.151801.25%
2022/07/060.146.9500.0046.850.1800.06%
2022/07/0400.00147.2546.75-181-1.23%
2022/06/3000.00147.9547.65-181-1.23%
2022/06/2000.002248.5747.30-2282-26.82%
2022/06/172.149.31249.3348.900.1800.06%
2022/06/16449.16149.1549.103803.72%
2022/06/15549.36249.5049.303803.72%
2022/06/14548.7900.0049.255796.31%
2022/06/13249.5000.0049.152772.57%
2022/06/10148.40148.4048.200740.00%
2022/06/0900.004.349.2349.00-4.374-5.77%
2022/06/08849.0900.0049.0587610.45%
2022/06/07449.4500.0049.204765.26%
2022/06/010.148.3000.0048.350.1830.15%
2022/05/3100.00148.1048.10-184-1.18%
2022/05/27147.8000.0047.801851.17%
2022/05/24147.6500.0047.651891.12%
2022/05/23147.25148.2548.000890.00%
2022/05/20449.832.350.0647.501.7881.93%
2022/05/192.147.14448.5348.65-1.978-2.49%
2022/05/04145.30145.6045.550740.00%
2022/04/2900.00145.6045.65-176-1.31%
2022/04/28144.9000.0045.151771.29%
2022/04/2700.00145.5044.90-177-1.28%
2022/04/201.146.4300.0046.401.1811.32%
2022/04/1800.00246.7046.90-282-2.41%
2022/04/151.146.042246.0846.45-20.982-25.32%
2022/04/140.147.0000.0046.500.1820.10%
2022/04/1300.00346.8046.80-382-3.64%
2022/04/111146.592246.4946.10-1182-13.30%
2022/04/0814.146.804646.6446.75-31.982-38.88%
2022/04/07346.831.547.1146.651.5811.89%
2022/04/06447.35447.3447.350800.00%
2022/04/01347.35347.3547.300810.00%
2022/03/31347.27347.2747.200810.00%
2022/03/30447.28447.2647.200810.00%
2022/03/29446.95446.9546.850810.00%
2022/03/28346.92346.8846.950810.00%
2022/03/25347.25347.2747.300790.00%
2022/03/24647.23647.2847.450790.00%
2022/03/23647.42747.4247.45-179-1.26%
2022/03/2100.00147.5047.60-179-1.26%
2022/03/18547.47347.4547.452782.53%
2022/03/17847.42847.4047.400810.00%
2022/03/16447.214.347.2047.05-0.380-0.31%
2022/03/15246.75246.7546.550800.00%
2022/03/14247.43247.4347.300790.00%
2022/03/11246.93146.9046.901781.31%
2022/03/100.145.90146.2046.60-0.977-1.19%
2022/03/09146.10146.1046.100760.00%
2022/03/08345.38845.0245.00-575-6.64%
2022/03/07545.712346.0745.85-1873-24.62%
2022/03/04247.43347.2247.60-167-1.49%
2022/03/031246.99846.9147.154656.07%
2022/03/02446.94446.9347.000660.00%
2022/03/011646.251746.1646.70-165-1.53%
2022/02/252245.611645.5045.256629.55%
2022/02/242145.701745.8445.154616.46%
2022/02/231746.261846.0946.30-160-1.65%
2022/02/222546.051745.9946.2586013.30%
2022/02/21846.06646.1146.252583.40%
2022/02/184145.921246.0046.15295849.38%
2022/02/171345.55145.6545.70125720.76%
2022/02/16745.36245.3545.405568.81%
2022/02/15445.03245.1545.102563.53%
2022/02/141445.14545.1045.0595815.28%
2022/02/11445.10244.8045.102583.44%
2022/02/10544.96145.0045.004596.76%
2022/02/09544.90144.8544.904685.86%
2022/02/07144.50944.1644.80-868-11.76%
2022/01/26743.591443.5843.55-768-10.29%
2022/01/25243.5300.0043.502692.86%
2022/01/24143.051043.7743.75-974-12.15%
2022/01/2100.001344.3344.10-1376-16.91%
2022/01/20144.20144.3544.450810.00%
2022/01/1900.00344.4044.40-3101-2.96%
2022/01/182.144.52444.4844.45-1.9116-1.66%
2022/01/17544.1500.0044.3551214.12%
2022/01/141544.38144.8944.301412111.53%
2022/01/132544.5122.144.8344.802.91202.43%
2022/01/1200.001.243.6343.80-1.2117-1.03%
2022/01/11943.53143.5043.6081186.78%
2022/01/1000.00343.5043.40-3117-2.54%
2022/01/07243.3800.0043.5021181.69%
2022/01/060.143.4000.0043.650.11180.05%
2022/01/05943.6100.0043.6091197.55%
2022/01/045.143.5600.0043.605.11204.24%
2022/01/03343.4800.0043.5031202.50%
2021/12/30143.5500.0043.6511190.83%
2021/12/2800.001.143.2943.65-1.1120-0.93%
2021/12/2300.002043.2043.45-20119-16.69%
2021/12/210.143.9500.0043.600.11190.07%
2021/12/13243.5500.0043.6521201.65%
2021/12/0800.00143.1543.05-1117-0.85%
2021/11/301242.0600.0042.251211610.34%
2021/11/29641.8600.0041.9561155.18%
2021/11/26342.0700.0042.0031152.59%
2021/11/160.143.2000.0042.900.11160.06%
2021/11/150.142.7000.0043.000.11160.07%
2021/11/120.142.6000.0042.450.11160.07%
2021/11/08143.10643.1542.85-5116-4.29%
2021/11/0400.00145.4045.40-1110-0.90%
2021/11/0300.00345.2045.00-3120-2.48%
2021/11/02444.330.144.6044.203.91193.22%
2021/11/01544.7000.0044.8051184.23%
2021/10/2900.00045.8545.2501140.00%
2021/10/2800.003.145.5346.00-3.1109-2.83%
2021/10/276.545.44249.0044.654.51044.32%
2021/10/26246.50346.4047.15-184-1.19%
2021/10/2500.00342.4042.90-368-4.39%
2021/10/1800.00241.3541.35-264-3.13%
2021/09/130.140.5000.0040.200.1910.11%
2021/09/100.140.59340.4040.50-2.991-3.18%
2021/09/090.140.0500.0040.450.1920.08%
2021/09/08340.00240.0039.951931.07%
2021/09/0100.00140.7040.55-195-1.05%
2021/08/1900.00340.4040.00-396-3.10%
2021/08/18140.5000.0040.551961.04%
2021/08/17140.2000.0040.051971.03%
2021/08/16440.63140.5040.403973.07%
2021/08/1200.00141.5541.55-195-1.04%
2021/08/103.141.16241.1541.001.1941.18%
2021/08/09441.65542.0841.65-194-1.06%
2021/07/30039.8000.0039.5001030.00%
2021/07/28139.0000.0039.2011080.92%
2021/07/270.140.3000.0039.700.11130.11%
2021/07/26140.1000.0040.0511150.86%
2021/07/220.239.3000.0039.150.21160.15%
2021/07/212.138.9500.0039.002.11181.80%
2021/07/16241.55441.8942.00-2124-1.61%
2021/07/1500.00241.7341.70-2120-1.66%
2021/07/130.242.3000.0041.950.21240.13%
2021/07/120.242.18242.0341.95-1.8125-1.46%
2021/07/0900.00242.0041.90-2123-1.62%
2021/07/082.242.0600.0041.952.21271.70%
2021/07/0700.00141.9542.15-1128-0.78%
2021/07/0600.002.141.6241.60-2.1129-1.58%
2021/07/050.141.00141.2041.30-0.9132-0.67%
2021/07/0100.00241.0041.00-2145-1.37%
2021/06/25240.8000.0040.8521491.34%
2021/06/24040.7000.0040.6501510.01%
2021/06/1800.003140.8740.80-31156-19.86%
2021/06/1700.001040.7240.80-10156-6.38%
2021/06/1600.003640.6340.60-36158-22.78%
2021/06/1500.00341.0040.90-3159-1.88%
2021/06/1100.00240.8040.90-2161-1.24%
2021/06/1000.001040.9241.00-10166-6.02%
2021/06/02240.4500.0040.4521851.08%
2021/05/25140.2000.0039.9011920.52%
2021/05/2400.002040.0039.75-20192-10.36%
2021/05/20539.1700.0039.1551952.55%
2021/05/17237.93237.6037.5001960.00%
2021/05/1400.00139.0539.00-1192-0.52%
2021/05/13139.1000.0038.9011910.52%
2021/05/1222.138.4200.0038.9522.118911.64%
2021/05/11240.6000.0040.4021831.09%
2021/05/10241.053641.0041.05-34180-18.86%
2021/05/07139.65239.6539.65-1174-0.57%
2021/05/062139.25239.2339.301917310.93%
2021/05/05239.70239.7039.6501710.00%
2021/05/041739.3500.0039.351716910.00%
2021/04/29741.101141.1041.10-4163-2.45%
2021/04/2800.00241.5041.40-2162-1.23%
2021/04/26141.55141.8041.5501610.00%
2021/04/2200.003141.4941.00-31156-19.80%
2021/04/2100.00140.4541.15-1152-0.66%
2021/04/191240.19240.2540.20101506.67%
2021/04/160.140.20640.0440.15-5.9147-4.01%
2021/04/15140.2000.0040.3511450.69%
2021/04/14139.501940.6039.95-18145-12.41%
2021/04/13241.2000.0040.6021431.40%
2021/04/1200.00140.8540.80-1142-0.70%
2021/04/09140.35340.8040.45-2141-1.42%
2021/04/0800.00140.7541.10-1140-0.71%
2021/04/07139.5500.0039.8511470.68%
2021/04/06239.30939.2139.35-7154-4.52%
2021/03/30139.00239.0038.95-1150-0.66%
2021/03/2900.003538.8238.85-35154-22.62%
2021/03/2500.00338.8538.85-3158-1.89%
2021/03/24338.552038.5938.70-17158-10.73%
2021/03/2300.002539.0438.90-25158-15.78%
2021/03/22139.15139.1039.2001560.00%
2021/03/1900.00138.9538.95-1157-0.64%
2021/03/1700.00539.3039.05-5157-3.18%
2021/03/16138.851439.1039.20-13155-8.35%
2021/03/152638.5800.0038.652615117.14%
2021/03/1100.00138.6038.50-1147-0.68%
2021/03/0900.00337.8037.85-3143-2.09%
2021/03/083937.672537.7837.70141439.73%
2021/03/0500.00237.2537.30-2138-1.44%
2021/03/04637.12537.2037.2011390.72%
2021/03/03737.1400.0037.2071385.04%
2021/03/023137.0000.0037.053113822.45%
2021/02/25137.0000.0037.0511340.74%
2021/02/221936.6900.0036.701912914.62%
2021/02/18436.3000.0036.4541283.10%
2021/02/17336.0500.0036.1531282.33%
2021/02/04435.9300.0035.9041293.10%
2021/01/2800.00135.7535.70-1127-0.78%
2021/01/20236.0000.0035.9021251.59%
2021/01/1400.00336.4536.35-3125-2.40%
2021/01/1300.00136.3036.45-1123-0.81%
2021/01/12136.0500.0036.4511220.81%
2021/01/07236.5000.0036.7521201.67%
2021/01/0500.00336.9036.80-3116-2.58%
2021/01/0400.001036.9536.90-10115-8.66%
2020/12/31737.1500.0037.1571136.14%
2020/12/301337.7700.0037.801311011.81%
2020/12/29436.71537.1837.45-192-1.10%
2020/12/28636.1300.0036.206817.36%
2020/12/2500.00236.1335.90-280-2.49%
2020/12/2400.00235.7035.70-280-2.50%
2020/12/23335.15135.3035.302792.50%
2020/12/2200.00136.1036.05-176-1.31%
2020/12/2100.00136.5536.35-175-1.32%
2020/12/1700.00236.1536.15-270-2.83%
2020/12/16135.9500.0035.851691.45%
2020/12/11235.6500.0035.552643.12%
2020/12/08235.5000.0035.602663.02%
2020/11/19135.0000.0035.051851.17%
2020/11/091034.5000.0034.30108811.36%
2020/11/05134.3500.0034.401901.10%
2020/10/2800.00134.5534.15-198-1.01%
2020/10/27134.5500.0034.551991.00%
2020/10/26135.1500.0035.0011010.98%
2020/10/2300.00334.6334.75-3100-2.99%
2020/10/16133.7000.0033.6011470.68%
2020/10/14233.7000.0033.8021531.30%
2020/10/131233.9600.0033.70121567.66%
2020/10/121134.2100.0034.05111596.92%
2020/10/0600.00133.9033.90-1167-0.60%
2020/10/05133.3300.0033.2511750.58%
2020/09/3000.00133.6033.60-1184-0.54%
2020/09/24133.2000.0033.1012140.47%
2020/09/18135.0000.0034.9512210.45%
2020/09/15134.9000.0034.9512250.44%
2020/09/11234.8500.0035.4022290.87%
2020/09/10235.8000.0035.8022270.88%
2020/09/09135.35735.3735.55-6225-2.66%
2020/09/04135.45435.2035.55-3228-1.31%
2020/09/03135.75436.0035.70-3227-1.32%
2020/09/02135.354135.0235.30-40224-17.82%
2020/09/0100.00234.5334.75-2218-0.92%
2020/08/280.333.9500.0033.850.32160.12%
2020/08/27133.8500.0033.8512170.46%
2020/08/25034.80134.2534.30-1217-0.45%
2020/08/20132.5000.0032.7012170.46%
2020/08/1800.00534.3034.00-5216-2.31%
2020/08/12133.65133.5033.6002170.00%
2020/08/1000.00233.6833.55-2219-0.91%
2020/08/0700.00132.0032.30-1217-0.46%
2020/08/06431.8000.0031.8042171.84%
2020/07/31131.5500.0031.5512240.45%
2020/07/301031.5000.0031.40102264.42%
2020/07/29231.5800.0031.5022440.82%
2020/07/28132.1500.0031.9012450.41%
2020/07/27237.2300.0037.2022410.83%
2020/07/2400.001138.1937.50-11234-4.69%
2020/07/231237.8800.0038.05122285.25%
2020/07/2100.00337.1537.05-3224-1.34%
2020/07/20237.0300.0037.0522220.90%
2020/07/15536.9500.0036.9552212.25%
2020/07/1300.00237.5037.30-2228-0.88%
2020/07/10137.6500.0037.2012350.42%
2020/07/0900.00237.9037.65-2230-0.87%
2020/07/08437.03137.3037.1532261.33%
2020/07/07237.50737.3036.90-5225-2.22%
2020/07/06236.651536.4936.60-13220-5.90%
2020/07/031036.1300.0036.20102164.62%
2020/06/30235.9300.0036.0022110.94%
2020/06/29435.9800.0035.9542131.88%
2020/06/2400.00136.2536.50-1213-0.47%
2020/06/23135.85235.8035.80-1216-0.46%
2020/06/22136.1000.0036.1012180.46%
2020/06/12335.48235.6535.6512410.41%
2020/06/10136.7000.0036.7512480.40%
2020/06/09137.0000.0037.0012630.38%
2020/06/08137.0000.0037.0012740.36%
2020/06/05337.40137.4037.3022850.70%
2020/06/0200.002036.5036.50-20412-4.84%
2020/06/0100.00236.5036.25-2473-0.42%
2020/05/27136.30136.3036.2005080.00%
2020/05/2600.00236.1036.30-2509-0.39%
2020/05/211035.5500.0035.75105131.95%
2020/05/201135.5500.0035.60115132.14%
2020/05/19135.60135.6035.6005130.00%
2020/05/18135.7000.0035.6015120.20%
2020/05/15736.0200.0035.8575101.37%
2020/05/14436.10136.1036.1035070.59%
2020/05/1300.00136.6036.45-1506-0.20%
2020/05/1200.00236.3336.50-2507-0.39%
2020/05/112236.00635.9836.00165063.16%
2020/05/0800.00136.2036.25-1503-0.20%
2020/05/07236.0000.0036.2025000.40%
2020/05/06136.35236.1536.15-1498-0.20%
2020/05/052836.018736.5036.10-59496-11.89%
2020/05/04338.35638.7938.40-3476-0.63%
2020/04/3000.00438.5839.00-4473-0.85%
2020/04/29238.7000.0038.5024700.43%
2020/04/28438.71538.7738.70-1466-0.21%
2020/04/27338.38338.4738.4004620.00%
2020/04/2400.002038.0037.70-20457-4.37%
2020/04/23237.2500.0037.3524540.44%
2020/04/21136.9000.0036.9014510.22%
2020/04/17138.00138.4537.6004440.00%
2020/04/16237.78238.2037.9004380.00%
2020/04/15437.701137.7037.70-7431-1.62%
2020/04/1400.00235.9535.95-2419-0.48%
2020/04/13336.32335.9335.7504180.00%
2020/04/10436.84837.3836.65-4412-0.97%
2020/04/09536.96536.8337.4004070.00%
2020/04/08336.4300.0036.5034020.75%
2020/04/0700.00336.3036.40-3398-0.75%
2020/04/01336.37336.6036.4003950.00%
2020/03/31235.5800.0035.4523900.51%
2020/03/30135.4500.0035.4513870.26%
2020/03/27235.38235.8535.4003850.00%
2020/03/26535.38435.6535.6013810.26%
2020/03/25334.90335.1534.8003760.00%
2020/03/24134.50233.8033.95-1371-0.27%
2020/03/23532.08532.6632.5503690.00%
2020/03/20433.09432.9033.0503670.00%
2020/03/191031.811032.0430.6503610.00%
2020/03/18134.65134.8534.0003510.00%
2020/03/17434.01334.4034.1013470.29%
2020/03/16236.33136.9035.1013400.29%
2020/03/131234.651634.2836.55-4333-1.20%
2020/03/12835.73336.6835.7053171.58%
2020/03/11938.984338.2337.85-34305-11.15%
2020/03/10837.045.237.3438.002.82910.97%
2020/03/0923.240.30640.3939.1517.22716.32%
2020/03/0668.544.817145.4343.50-2.5232-1.06%
2020/03/05442.502543.0943.35-21157-13.33%
2020/03/0400.0036.438.1739.45-36.496-37.66%
2020/03/03335.6200.0035.903664.54%
2020/02/26135.4000.0035.301601.66%
2020/02/24135.4000.0035.901581.72%
2020/02/2100.00135.4535.45-153-1.86%
2020/02/19134.9000.0035.051521.92%
2020/02/1300.002635.1935.10-2654-47.50%
2020/02/1200.00534.9635.10-554-9.15%
2020/02/10334.15234.1534.151591.68%
2020/02/03433.2800.0034.204954.18%
2020/01/31433.4800.0034.054944.21%
2020/01/301033.40634.1033.404944.25%
2020/01/101134.5300.0034.45118712.51%
2020/01/08234.2500.0034.402872.30%
2020/01/0700.00234.2534.30-286-2.31%
2020/01/0600.00734.4634.35-786-8.09%
2020/01/03334.50334.5334.550860.00%
2020/01/02634.4200.0034.506866.94%
2019/12/30234.8500.0034.752862.32%
2019/12/2300.00234.7034.60-290-2.21%
2019/12/16234.3000.0034.452902.21%
2019/12/103134.0100.0034.05318934.59%
2019/12/09334.1700.0034.153913.27%
2019/12/06434.1000.0034.204914.35%
2019/12/05134.3000.0034.301921.08%
2019/12/031434.0100.0034.20149315.04%
2019/11/281134.3700.0034.55119211.90%
2019/11/27234.2300.0034.302922.15%
2019/11/25434.14134.8034.103923.25%
2019/11/21234.2000.0034.452912.19%
2019/11/20234.4000.0034.402912.18%
2019/11/19134.3500.0034.351941.06%
2019/11/181534.5300.0034.40159515.69%
2019/11/12234.2500.0034.302952.10%
2019/11/08734.431234.5534.20-594-5.32%
2019/11/061034.9400.0034.90109110.94%
2019/11/05635.39835.5335.45-285-2.33%
2019/11/0400.001334.8534.85-1364-20.21%
2019/10/2400.00431.3831.40-462-6.45%
2019/10/23231.0000.0031.202623.20%
2019/10/22131.0000.0031.101641.55%
2019/10/17431.0900.0031.154656.08%
2019/10/16231.0500.0031.202663.02%
2019/10/1400.00331.3531.30-367-4.43%
2019/10/08230.9500.0030.952682.91%
2019/10/0300.00131.3531.30-171-1.40%
2019/09/27231.00131.1031.001651.53%
2019/09/26131.0500.0031.101651.53%
2019/09/25431.30331.3031.201651.52%
2019/09/241231.40131.4031.30116516.74%
2019/09/2300.001131.1031.10-1165-16.70%
2019/09/19131.002431.0530.95-2367-34.33%
2019/09/1800.00131.2531.25-166-1.49%
2019/09/121630.902830.9131.15-1266-18.07%
2019/09/113331.2300.0031.00336649.75%
2019/09/0500.00532.2032.00-562-8.00%
2019/08/29131.9000.0031.951621.61%
2019/08/28132.10132.1032.100610.00%
2019/08/26131.9000.0032.051621.60%
2019/08/22931.702131.9832.15-1261-19.47%
2019/08/211031.35531.4031.455588.52%
2019/08/192231.36131.3531.30215736.42%
2019/08/151031.13731.1831.303575.24%
2019/08/13131.40131.4031.200560.00%
2019/08/12731.07330.6031.404576.96%
2019/08/07130.2000.0030.201571.73%
2019/08/06330.0000.0030.103595.02%
2019/07/31430.5000.0030.404775.19%
2019/07/29332.8000.0032.8531212.47%
2019/07/25132.7500.0032.8011160.86%
2019/07/24532.9000.0032.8551154.33%
2019/07/19332.5000.0032.5531122.66%
2019/07/18132.5500.0032.5511110.89%
2019/07/15232.1500.0032.4521111.80%
2019/07/09132.2000.0032.1511080.93%
2019/07/0500.00132.6032.50-1106-0.94%
2019/07/03232.25332.2732.45-1106-0.94%
2019/07/01432.0000.0031.9541063.77%
2019/06/27331.9000.0031.9031052.83%
2019/06/26331.9000.0031.8531052.85%
2019/06/24131.4000.0031.5011030.96%
2019/06/21131.5000.0031.4011040.96%
2019/06/19231.203031.2031.35-28104-26.74%
2019/06/11931.3900.0031.3591048.62%
2019/06/051331.4200.0031.351310412.48%
2019/05/30130.9000.0031.3011040.95%
2019/05/291030.9300.0031.00101059.52%
2019/05/281231.0100.0030.951210511.41%
2019/05/2000.00130.8031.05-1102-0.97%
2019/05/17130.9500.0030.5511010.98%
2019/05/161031.00130.6030.459999.05%
2019/05/10732.0200.0031.507897.80%
2019/05/09133.20133.0533.100830.00%
2019/05/07233.58133.9533.101721.38%
2019/05/069533.201033.2033.208547179.89%
2019/04/12130.1000.0030.201234.30%
2019/04/0200.00230.5030.40-221-9.10%
2019/04/01130.4500.0030.401214.58%
2019/03/18130.2500.0030.251204.88%
2019/03/08130.7000.0030.751185.27%
2019/03/0600.00331.0531.15-317-17.60%
2019/03/0400.00131.4031.40-116-6.12%
2019/02/26130.1000.0030.401156.47%
2019/02/2500.00330.2530.15-314-20.43%
2019/01/1100.00129.1529.20-115-6.35%
2019/01/1000.00229.9529.80-215-12.85%
2019/01/09129.30129.5029.500150.00%
2019/01/07429.3400.0029.3041821.60%
迅德9月營收0.99億元年增7.49% 1—9月達7.22億元Anue鉅亨-2020/10/12
迅德8月營收1.01億元年增44.52% 1—8月達6.23億元Anue鉅亨-2020/09/10
迅德 相關文章
迅德 相關影音