通訊-KY (6404)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 通訊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通訊-KY

(6404)

股價
4.64
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃資訊服務類股▼0.24%
22人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通訊-KY (6404)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/15	0	0.00	4	7.05	7.05	-4	37	-10.76%
2023/11/14	4	7.83	32	7.83	7.83	-28	35	-79.77%
2023/11/13	3	8.39	5	8.73	8.70	-2	27	-7.30%
2023/11/10	2	8.78	0	0.00	8.53	2	26	7.61%
2023/11/07	6	9.06	2	9.22	9.08	4	26	15.08%
2023/11/06	4	9.06	2	9.49	9.05	2	26	7.50%
2023/11/03	2	9.05	0	0.00	9.05	2	26	7.63%
2023/10/31	0	0.00	4	9.13	9.34	-4	24	-16.21%
2023/10/30	4	8.95	4	8.89	8.70	0	23	0.00%
2023/10/27	2	9.24	2	9.36	9.24	0	21	0.00%
2023/10/26	4.1	9.02	6	9.51	9.05	-1.9	20	-9.28%
2023/10/25	28	9.86	0	0.00	9.57	28	18	153.22%
2023/10/20	0	0.00	14	13.00	13.00	-14	11	-121.21%
2023/10/19	8	14.52	5	14.61	14.40	3	11	26.20%
2023/10/18	2	14.95	13	14.66	14.50	-11	11	-95.38%
2023/10/17	18	15.49	6	15.94	15.95	12	11	103.75%
2023/10/16	2	16.68	2	16.68	16.15	0	11	0.00%
2023/10/13	5	17.06	3	17.67	17.65	2	11	17.75%
2023/10/12	5	17.23	7	17.16	17.40	-2	11	-17.86%
2023/10/11	1	18.30	1	18.30	18.30	0	11	0.00%
2023/10/05	1	18.30	1	18.30	18.30	0	11	0.00%
2023/09/27	1	18.30	1	18.30	18.30	0	11	0.00%
2023/09/26	2	18.13	2	18.13	18.35	0	11	0.00%
2023/09/25	1	17.30	1	16.95	17.30	0	11	0.00%
2023/09/22	4	17.05	3	16.80	17.10	1	11	8.47%
2023/09/21	6	17.04	12	16.82	16.95	-6	11	-52.33%
2023/09/20	12	17.19	16	16.87	16.60	-4	12	-32.48%
2023/09/19	18	16.43	15	16.90	16.70	3	11	25.64%
2023/09/18	8	17.37	9	17.66	17.75	-1	10	-9.12%
2023/09/15	17	17.91	13	17.85	18.60	4	10	37.38%
2023/09/14	13	19.61	13	19.25	18.80	0	10	0.00%
2023/09/13	1	20.40	1	20.40	20.40	0	9	0.00%
2023/09/12	1	20.70	1	20.70	20.70	0	9	0.00%
2023/09/11	3	20.50	5	20.26	20.00	-2	9	-20.62%
2023/09/08	1	19.95	1	19.95	19.95	0	9	0.00%
2023/09/07	2	20.25	4	19.98	20.05	-2	9	-20.55%
2023/09/06	7	19.18	11	18.54	20.25	-4	10	-39.94%
2023/09/05	2	19.10	18	18.05	19.05	-16	9	-160.27%
2023/09/04	32	17.49	6	18.55	19.50	26	9	265.31%
2023/09/01	1	20.10	14	18.50	18.25	-13	9	-139.29%
2023/08/31	2	19.83	5	19.33	19.70	-3	9	-32.85%
2023/08/30	1	20.55	1	20.55	20.55	0	9	0.00%
2023/08/29	1	20.65	1	20.65	20.65	0	9	0.00%
2023/08/28	3	20.52	2	20.78	20.85	1	9	10.49%
2023/08/24	1	20.85	1	20.85	20.85	0	9	0.00%
2023/08/23	1	21.00	1	21.00	21.00	0	9	0.00%
2023/08/22	2	20.75	1	21.10	21.10	1	9	10.17%
2023/08/21	2	20.08	1	20.40	20.40	1	9	10.07%
2023/08/18	13	19.35	3	19.77	19.75	10	10	97.89%
2023/08/17	3	20.65	5	20.47	20.55	-2	9	-20.17%
2023/08/16	1	21.05	1	21.05	21.05	0	9	0.00%
2023/08/15	1	21.00	1	21.00	21.00	0	10	0.00%
2023/08/14	1	20.50	1	20.50	20.50	0	10	0.00%
2023/08/10	2	19.78	1	20.10	20.10	1	10	9.38%
2023/08/09	6	19.98	4	20.30	20.30	2	10	18.58%
2023/08/08	9	20.07	5	20.29	21.00	4	10	37.50%
2023/08/07	6	19.48	4	19.31	20.10	2	10	19.14%
2023/08/04	5	19.23	6	19.62	20.15	-1	10	-9.76%
2023/08/02	3	20.67	21	20.10	20.10	-18	10	-176.77%
2023/08/01	3	22.45	1	22.45	21.90	2	10	19.97%
2023/07/31	1	20.95	1	20.95	20.95	0	10	0.00%
2023/07/27	3	20.73	2	20.73	20.90	1	10	9.74%
2023/07/26	1	21.00	1	21.00	20.10	0	10	0.00%
2023/07/25	2	21.45	2	21.45	21.20	0	10	0.00%
2023/07/24	2	21.23	1	21.25	21.20	1	10	9.49%
2023/07/21	4	20.80	2	21.55	21.40	2	10	18.49%
2023/07/20	1	21.80	1	21.80	21.80	0	11	0.00%
2023/07/19	1	21.30	1	21.30	21.30	0	11	0.00%
2023/07/18	3	21.42	3	21.42	21.55	0	12	0.00%
2023/07/17	1	21.40	1	21.40	21.40	0	12	0.00%
2023/07/14	10	20.41	4	20.88	20.25	6	12	48.92%
2023/07/13	5	20.51	0	0.00	20.45	5	12	41.32%
2023/07/12	8	20.83	7	20.78	22.15	1	11	8.47%
2023/07/11	5	21.83	11	21.23	21.10	-6	11	-52.02%
2023/07/10	14	21.09	0	0.00	21.90	14	11	123.35%
2023/07/07	0	0.00	3	21.32	21.75	-3	11	-26.99%
2023/07/06	3	21.82	9	21.50	21.95	-6	11	-54.38%
2023/07/05	7	21.44	13	21.53	22.30	-6	10	-54.63%
2023/07/04	7	22.22	4	22.70	22.35	3	10	28.35%
2023/07/03	2	22.55	1	22.70	22.70	1	10	9.55%
2023/06/30	8	21.87	2	22.53	22.40	6	10	57.42%
2023/06/29	2	21.98	2	22.35	22.35	0	10	0.00%
2023/06/28	0	0.00	6	22.75	22.65	-6	10	-58.35%
2023/06/27	1	22.80	1	22.80	22.60	0	10	0.00%
2023/06/26	11	22.30	11	22.73	22.65	0	10	0.00%
2023/06/21	3	22.62	1	21.85	23.60	2	9	20.65%
2023/06/16	2	22.53	1	22.85	22.85	1	9	10.26%
2023/06/15	4	22.61	2	22.98	22.95	2	10	19.74%
2023/06/14	3	22.43	2	22.53	22.25	1	10	9.90%
2023/06/13	1	22.25	0	0.00	22.25	1	10	9.85%
2023/06/12	3	21.83	3	22.02	22.25	0	10	0.00%
2023/06/09	0	0.00	5	22.33	22.25	-5	10	-48.54%
2023/06/08	2	23.10	2	23.10	22.95	0	10	0.00%
2023/06/07	2	23.93	3	23.63	23.00	-1	10	-9.69%
2023/06/06	8	22.41	3	22.70	22.80	5	10	48.62%
2023/06/05	1	22.75	6	22.61	22.60	-5	10	-49.43%
2023/06/02	9	22.24	3	22.68	22.60	6	10	57.42%
2023/06/01	3	21.90	6	22.33	21.75	-3	10	-28.89%
2023/05/31	3	22.10	2	22.45	22.80	1	10	9.74%
2023/05/30	2	22.55	4	22.80	22.80	-2	10	-19.46%
2023/05/29	5	22.64	2	23.23	23.00	3	10	29.47%
2023/05/26	4	22.26	7	22.90	22.80	-3	10	-29.46%
2023/05/25	5	22.35	2	22.90	23.20	3	9	30.25%
2023/05/24	2	21.58	1	21.75	21.75	1	9	10.14%
2023/05/23	2	21.05	1	21.80	21.80	1	9	10.08%
2023/05/19	2	21.20	2	21.53	21.95	0	10	0.00%
2023/05/16	1	22.90	5	21.93	21.95	-4	10	-39.80%
2023/05/15	6	21.11	1	21.65	21.65	5	10	49.75%
2023/05/12	1	21.20	4	21.41	21.20	-3	9	-30.46%
2023/05/11	1	21.30	1	23.05	21.95	0	9	0.00%
2023/05/10	4	21.45	7	21.60	21.90	-3	9	-30.41%
2023/05/09	1	22.50	2	22.35	22.20	-1	10	-9.92%
2023/05/08	1	22.45	1	22.45	22.45	0	10	0.00%
2023/05/04	0	0.00	1	22.85	22.90	-1	10	-9.63%
2023/05/03	4	21.70	5	21.79	21.50	-1	10	-9.39%
2023/04/28	7	21.71	4	22.51	22.20	3	10	28.08%
2023/04/27	0	0.00	2	22.00	21.70	-2	10	-18.81%
2023/04/26	1	21.85	2	21.80	21.75	-1	10	-9.43%
2023/04/25	4	21.65	1	21.95	21.95	3	10	27.95%
2023/04/21	0	22.90	3	21.70	21.80	-3	10	-28.61%
2023/04/20	4	21.44	5	21.66	21.80	-1	10	-9.80%
2023/04/19	7	21.41	3	21.75	21.50	4	9	41.60%
2023/04/18	5	21.33	6	21.90	21.55	-1	9	-10.66%
2023/04/17	4	21.68	2	22.35	22.50	2	9	22.22%
2023/04/14	2	21.20	1	21.55	21.55	1	8	11.34%
2023/04/13	2	21.63	1	21.90	21.90	1	8	11.54%
2023/04/12	0	21.95	1	22.55	22.20	-1	8	-11.59%
2023/04/11	0	21.60	0	0.00	21.50	0	8	0.07%
2023/04/10	1	22.25	2	21.53	20.80	-1	8	-11.74%
2023/04/07	2	21.30	1	21.65	21.50	1	8	11.81%
2023/04/06	1	21.70	2	21.70	21.70	-1	8	-11.93%
2023/03/31	2	21.53	1	23.00	23.00	1	8	12.22%
2023/03/22	0	23.00	3	20.68	20.70	-3	8	-36.93%
2023/03/21	6	21.53	7	21.34	21.20	-1	7	-12.55%
2023/03/20	7	20.95	0	0.00	21.20	7	7	93.13%
2023/03/17	0	0.00	4	19.83	20.20	-4	7	-53.69%
2023/03/16	1	20.65	6	19.98	20.50	-5	7	-71.43%
2023/03/15	6	20.42	8	20.24	20.60	-2	6	-28.64%
2023/03/14	10	19.73	1	20.90	20.90	9	6	131.08%
2023/03/13	2	20.13	5	20.45	20.95	-3	6	-44.56%
2023/03/10	1	21.20	6	20.63	21.20	-5	6	-75.76%
2023/03/09	1	21.35	1	21.35	21.35	0	6	0.00%
2023/03/08	2	21.58	3	21.43	21.15	-1	6	-15.31%
2023/03/07	2	20.70	2	20.70	20.55	0	6	0.00%
2023/03/06	11	20.37	4	21.09	20.40	7	6	107.49%
2023/03/02	2	20.85	0	0.00	21.40	2	6	32.80%
2023/03/01	1	21.10	2	21.75	21.70	-1	6	-16.53%
2023/02/24	2	21.00	1	21.70	21.70	1	6	16.56%
2023/02/22	1	21.05	1	21.75	22.40	0	6	0.03%
2023/02/21	1	21.00	1	21.00	22.65	0	6	0.00%
2023/02/20	2	21.10	1	21.50	21.50	1	6	16.12%
2023/02/16	0	0.00	1	22.20	22.00	-1	6	-15.96%
2023/02/15	1	23.60	3	22.90	22.20	-2	6	-32.44%
2023/02/14	4	21.43	3	22.37	22.00	1	6	16.35%
2023/02/13	2	21.23	4	21.18	21.40	-2	5	-34.19%
2023/02/09	4	19.39	2	19.48	19.80	2	5	35.82%
2023/02/08	2	19.35	4	19.80	19.45	-2	5	-37.04%
2023/02/07	5	19.38	3	19.38	19.85	2	5	37.19%
2023/02/06	3	19.02	1	18.40	19.35	2	5	38.34%
2023/02/03	1	20.55	6	19.53	19.00	-5	5	-97.09%
2023/02/02	3	20.35	10	20.13	19.90	-7	5	-138.16%
2023/02/01	13	18.56	2	18.55	19.90	11	4	229.17%
2023/01/31	2	18.10	4	18.30	18.10	-2	4	-44.44%
2023/01/30	3	19.13	13	19.07	18.90	-10	4	-226.45%
2023/01/16	3	18.95	6	18.75	19.15	-3	4	-69.77%
2023/01/13	17	18.82	10	19.44	19.45	7	4	166.67%
2023/01/12	9	18.23	4	18.69	18.90	5	3	131.03%
2023/01/11	5	17.83	1	18.20	18.20	4	3	111.11%
2023/01/06	1	17.55	1	18.00	18.45	0	3	0.00%
2023/01/05	1	18.00	0	0.00	18.15	1	3	31.09%
2022/12/27	0	18.40	0	0.00	18.00	0	3	0.03%
2022/12/01	0	17.00	0	0.00	17.00	0	3	0.03%
2022/07/26	0	16.55	0	0.00	17.50	0	4	0.02%
2022/07/14	0	18.70	0	0.00	18.70	0	4	0.29%
2022/05/19	0	19.80	0	0.00	18.90	0	3	0.03%
2022/04/12	0	19.10	0	0.00	19.60	0	4	0.05%
2022/03/31	0	20.95	0	0.00	19.20	0	4	0.06%
2022/03/25	0	20.80	0	0.00	19.50	0	5	0.12%
2022/03/23	0	19.60	0	0.00	19.20	0	6	0.08%
2022/03/22	0	19.90	0	0.00	19.20	0	6	0.02%
2022/03/21	0	19.60	0	0.00	19.20	0	6	0.02%
2022/03/17	0	18.25	0	0.00	18.45	0	7	0.22%
2022/03/15	0	17.45	0	0.00	18.20	0	9	0.01%
2022/03/07	0	18.15	0	0.00	18.90	0	12	0.03%
2022/02/25	0	18.90	0	0.00	19.65	0	13	0.03%
2022/02/22	0	20.23	0	0.00	19.00	0	18	0.01%
2022/02/21	0	19.20	0	0.00	19.60	0	39	0.01%
2022/02/18	0	19.10	0	0.00	19.65	0	40	0.01%
2022/02/14	0	20.00	0	0.00	19.50	0	43	0.01%
2022/02/07	0	20.95	0	0.00	19.10	0	44	0.01%
2022/01/10	0	22.45	0	0.00	22.55	0	46	0.01%
2021/12/10	0	18.15	0	0.00	19.45	0	58	0.00%
2021/12/02	0	19.20	0	0.00	19.25	0	59	0.01%
2021/11/17	0	20.85	0	0.00	21.80	0	60	0.01%
2021/11/12	0	20.90	0	0.00	21.00	0	60	0.00%
2021/11/08	0	22.00	0	0.00	22.00	0	68	0.01%
2021/11/05	0	22.00	0	0.00	22.00	0	68	0.01%
2021/11/04	0	23.00	0	0.00	23.30	0	69	0.02%
2021/08/04	0	0.00	0	7.00	7.02	0	38	0.00%
2021/07/13	0	0.00	0	7.20	7.10	0	50	0.00%
2021/06/02	0	0.00	1	7.92	7.92	-1	45	-2.21%
2021/04/15	0	5.50	0	0.00	5.50	0	12	0.01%
2021/04/13	0	5.58	0	0.00	5.60	0	11	0.01%
2021/04/12	0	5.68	0	0.00	5.68	0	11	0.01%
2021/04/09	0	5.29	0	0.00	5.19	0	11	0.01%
2021/04/08	0	5.29	0	0.00	4.81	0	10	0.01%
2021/03/23	0	5.80	0	0.00	5.82	0	12	0.17%
2021/03/22	0	5.60	0	0.00	5.60	0	12	0.06%
2021/03/09	0	5.30	0	0.00	5.32	0	12	0.03%
2021/03/08	0	5.44	0	0.00	5.29	0	13	0.01%
2021/02/19	0	0.00	0	5.15	5.15	0	14	-0.01%
2021/02/05	0	5.64	0	0.00	5.15	0	14	0.01%
2021/01/15	0	5.17	0	0.00	5.19	0	15	0.01%
2020/12/03	0	0.00	0	5.55	5.55	0	25	0.00%
2020/10/23	0	0.00	0	6.54	5.71	0	28	0.00%
2020/10/22	0	5.90	0	0.00	5.96	0	29	0.01%
2020/10/21	0	0.00	0	5.82	5.95	0	29	0.00%
2020/10/19	0	6.30	0	0.00	6.30	0	31	0.01%
2020/10/14	0	6.17	0	0.00	6.27	0	38	0.00%
2020/09/21	0	0.00	2	6.35	6.35	-2	48	-4.11%
2020/09/09	1	6.23	3	6.23	6.23	-2	44	-4.46%
2020/08/27	0	4.95	0	0.00	5.00	0	42	0.00%
2020/07/16	0	0.00	0	5.61	5.61	0	38	0.00%
2020/06/22	0	0.00	10	3.60	3.60	-10	25	-39.84%
2020/06/10	0	3.18	0	0.00	3.18	0	27	0.00%
2020/06/08	0	3.25	0	0.00	3.25	0	27	0.00%
2020/06/01	0	3.27	0	0.00	3.15	0	24	0.00%
2020/05/26	0	0.00	0	3.45	3.40	0	23	0.00%
2020/04/30	0	3.30	0	0.00	3.16	0	24	0.00%
2020/04/22	0	3.55	0	0.00	3.27	0	25	0.00%
2020/04/20	0	0.00	0	3.43	3.20	0	25	0.00%
2020/04/15	0	2.92	0	0.00	3.09	0	24	0.01%
2020/04/14	0	2.90	0	0.00	3.05	0	24	0.01%
2020/04/13	0	2.90	0	0.00	2.99	0	24	0.01%
2020/04/08	0	3.17	0	0.00	2.96	0	24	0.07%
2020/03/30	0	2.53	0	0.00	2.63	0	26	0.03%
2020/03/27	0	2.60	0	0.00	2.50	0	26	0.00%
2020/03/24	0	2.50	0	0.00	2.50	0	27	0.04%
2020/03/18	0	2.72	0	0.00	2.72	0	26	0.01%
2020/03/17	0	3.00	0	0.00	2.92	0	25	0.02%
2020/03/16	0	3.22	0	0.00	3.22	0	25	0.02%
2020/03/10	0	3.45	0	0.00	3.47	0	23	0.01%
2020/03/02	0	3.91	0	0.00	3.91	0	30	0.04%
2020/02/12	0	0.00	2	3.32	3.32	-2	56	-3.51%
2020/02/07	2	3.24	0	0.00	3.47	2	58	3.41%
2020/02/05	0	3.30	0	0.00	3.21	0	57	0.00%
2020/02/03	0	3.55	0	0.00	3.45	0	56	0.01%
2020/01/31	0	3.97	0	0.00	3.83	0	57	0.00%
2020/01/15	0	3.97	0	0.00	3.97	0	59	0.00%
2020/01/13	0	4.09	0	0.00	4.00	0	60	0.00%
2020/01/02	0	3.55	0	0.00	3.68	0	61	0.01%
2019/12/24	0	3.51	0	0.00	3.50	0	62	0.01%
2019/12/10	0	4.34	0	0.00	4.34	0	66	0.00%
2019/12/03	0	4.68	0	0.00	4.58	0	71	0.00%
2019/11/20	0	4.57	0	0.00	4.57	0	48	0.00%
2019/11/18	5	5.63	0	0.00	5.63	5	48	10.41%
2019/11/15	0	0.00	2	6.36	6.25	-2	47	-4.20%
2019/11/13	1	7.11	1	7.12	7.11	0	44	0.00%
2019/11/12	0	7.59	0	0.00	7.52	0	43	0.00%
2019/11/11	1	7.58	0	7.64	7.57	1	43	2.28%
2019/11/04	0	8.00	0	0.00	8.13	0	42	0.00%
2019/10/30	0	8.26	0	0.00	8.26	0	43	0.00%
2019/10/29	0	8.39	1	8.46	8.31	-1	44	-2.26%
2019/10/25	1	8.47	0	0.00	8.46	1	44	2.24%
2019/10/15	0	8.58	3	8.65	8.58	-3	46	-6.45%
2019/10/14	0	8.80	0	0.00	8.84	0	46	0.01%
2019/10/01	0	8.69	0	0.00	8.72	0	50	0.00%
2019/09/12	0	8.90	0	0.00	8.90	0	52	0.00%
2019/09/05	0	8.52	0	0.00	8.53	0	47	0.00%
2019/08/29	0	0.00	1	8.94	9.00	-1	47	-2.12%
2019/08/28	1	9.01	0	0.00	9.00	1	48	2.06%
2019/08/26	0	0.00	1	8.97	8.98	-1	49	-2.01%
2019/08/23	1	8.79	0	0.00	8.90	1	49	2.00%
2019/08/22	0	8.72	0	0.00	8.72	0	49	0.00%
2019/08/21	0	0.00	1	8.84	8.89	-1	49	-2.01%
2019/08/20	1	8.95	0	0.00	8.88	1	49	2.02%
2019/08/01	0	8.80	0	0.00	8.85	0	58	0.00%
2019/07/26	0	9.34	0	0.00	9.34	0	60	0.00%
2019/07/23	0	9.85	0	0.00	9.85	0	62	0.00%
2019/07/08	0	0.00	1	10.25	10.40	-1	81	-1.22%
2019/07/05	1	10.10	0	0.00	10.35	1	84	1.19%
2019/07/04	0	0.00	1	10.40	10.35	-1	84	-1.18%
2019/07/03	1	10.10	0	0.00	10.15	1	86	1.15%
2019/07/02	0	10.30	0	0.00	10.30	0	88	0.00%
2019/07/01	0	0.00	0	9.83	9.83	0	90	0.00%
2019/06/24	0	0.00	1	9.47	9.47	-1	137	-0.73%
2019/06/20	0	9.31	0	0.00	9.38	0	155	0.00%
2019/06/19	0.3	9.36	0	0.00	9.37	0.3	174	0.16%
2019/06/17	0	9.37	0	0.00	9.36	0	217	0.00%
2019/06/14	0.7	9.36	0	0.00	9.35	0.7	219	0.32%
2019/05/27	0	0.00	10	8.73	8.88	-10	287	-3.47%
2019/05/22	0	9.11	0	0.00	9.02	0	294	0.00%
2019/05/17	0	0.00	1	9.14	9.20	-1	294	-0.34%
2019/05/16	1	9.13	0	0.00	9.30	1	294	0.34%
2019/05/14	1	8.60	0	0.00	8.90	1	297	0.34%
2019/05/13	0	9.01	0	0.00	9.06	0	295	0.00%
2019/05/09	0	10.30	1	10.35	10.30	-1	291	-0.34%
2019/05/08	0	10.75	0	0.00	10.75	0	288	0.00%
2019/05/06	1	11.05	0	0.00	11.00	1	288	0.35%
2019/04/24	2	12.40	0	0.00	12.30	2	295	0.68%
2019/04/23	2	12.40	2	12.65	12.50	0	293	0.00%
2019/04/22	2	12.50	38	12.64	12.45	-36	292	-12.32%
2019/04/18	7	12.30	5	12.69	12.35	2	288	0.69%
2019/04/17	7	12.47	0	0.00	12.45	7	286	2.44%
2019/04/16	0	0.00	60	12.22	12.75	-60	281	-21.31%
2019/04/15	5	11.72	6	11.90	11.60	-1	276	-0.36%
2019/04/11	0	12.30	2	12.68	12.20	-2	272	-0.73%
2019/04/09	3	12.50	0	0.00	12.40	3	269	1.11%
2019/04/08	2	12.70	5	12.86	12.85	-3	265	-1.13%
2019/04/03	0	0.00	3.3	12.83	12.70	-3.3	264	-1.25%
2019/04/02	14	12.78	3	12.72	12.55	11	262	4.20%
2019/04/01	11	13.34	0	13.40	13.20	11	254	4.33%
2019/03/29	1	13.55	1	13.70	13.70	0	249	0.00%
2019/03/28	16	13.82	3	14.03	13.65	13	247	5.26%
2019/03/27	10	14.62	6	14.43	14.35	4	240	1.66%
2019/03/26	12	13.38	41	13.45	14.05	-29	210	-13.77%
2019/03/25	18	12.96	7	12.99	12.85	11	200	5.50%
2019/03/22	34	13.72	21	14.05	13.45	13	192	6.77%
2019/03/21	22	13.60	26	13.46	14.10	-4	172	-2.32%
2019/03/20	16	12.79	7	12.18	12.85	9	148	6.07%
2019/03/19	5	11.74	0	0.00	11.70	5	129	3.85%
2019/03/18	0	11.55	7	11.57	11.65	-7	128	-5.45%
2019/03/15	5	11.33	0	0.00	11.40	5	125	3.98%
2019/03/14	2	11.45	0	0.00	11.40	2	124	1.61%
2019/03/13	7	11.34	7	11.47	11.70	0	122	0.00%
2019/03/12	1	11.40	15	11.47	11.75	-14	115	-12.16%
2019/03/07	2	10.71	0	0.00	10.55	2	96	2.08%
2019/03/06	0	11.85	0	0.00	10.95	0	95	0.00%
2019/03/05	10	11.07	0	0.00	10.80	10	95	10.47%
2019/03/04	5	11.60	12	11.71	11.55	-7	92	-7.58%
2019/02/27	0	10.75	0	0.00	10.75	0	66	0.01%
2019/02/26	0	10.90	12	10.77	10.80	-12	65	-18.24%
2019/02/25	17	10.81	0	0.00	10.75	17	65	25.94%
2019/02/22	0	10.30	0	0.00	10.30	0	60	0.01%
2019/02/19	0	10.35	0	0.00	10.25	0	58	0.01%
2019/02/18	0	10.45	2	10.38	10.35	-2	57	-3.46%
2019/02/15	0	10.35	0	0.00	10.25	0	57	0.01%
2019/02/14	2	10.40	0	0.00	10.20	2	57	3.48%
2019/02/12	0	9.90	0	0.00	9.97	0	52	0.00%
2019/01/23	0	0.00	0	11.65	10.65	0	53	0.00%
2019/01/22	0	0.00	1	10.95	10.60	-1	53	-1.89%
2019/01/21	0	0.00	5	10.90	10.90	-5	47	-10.56%
2019/01/18	0	10.00	0	0.00	9.95	0	40	0.00%
2019/01/17	0	0.00	4	9.83	9.89	-4	41	-9.70%
2019/01/16	0	0.00	4	9.82	9.86	-4	41	-9.59%
2019/01/15	0	9.93	0	0.00	9.84	0	41	0.00%
2019/01/14	0	9.98	0	0.00	9.89	0	41	0.00%
2019/01/10	0	9.80	0	0.00	9.85	0	41	0.02%
2019/01/08	3	9.91	10	10.15	9.91	-7	42	-16.36%
2019/01/07	0	10.25	0	0.00	10.15	0	42	0.00%
2019/01/02	0	9.81	2	9.94	9.88	-2	50	-3.92%