旭隼 (6409)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1905
漲跌
▲35
漲幅
+1.87%
成交量
151張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	1860.00	0	0.00	1870.00	0.1	166	0.03%
2025/01/15	0	0.00	0.1	1833.33	1825.00	-0.1	171	-0.04%
2025/01/14	0	1785.00	0	0.00	1755.00	0	171	0.01%
2025/01/13	0	1811.67	0	0.00	1790.00	0	170	0.02%
2025/01/09	0	1890.00	0	0.00	1870.00	0	167	0.01%
2025/01/08	0	0.00	0.3	1930.31	1930.00	-0.3	167	-0.17%
2025/01/07	0	0.00	0.1	1907.43	1905.00	-0.1	167	-0.06%
2025/01/03	0	0.00	0	1875.00	1835.00	0	167	-0.01%
2025/01/02	0	1830.00	0	0.00	1805.00	0	168	0.01%
2024/12/31	0	1865.00	0	0.00	1860.00	0	169	0.01%
2024/12/30	0	1880.00	0	1915.00	1875.00	0	173	0.01%
2024/12/25	0	1885.00	0	0.00	1900.00	0	185	0.01%
2024/12/23	0	0.00	0	1905.00	1895.00	0	194	-0.01%
2024/12/19	0	1857.10	0	0.00	1880.00	0	197	0.02%
2024/12/18	0	0.00	0	1900.00	1920.00	0	204	-0.01%
2024/12/16	0	1850.00	0	0.00	1870.00	0	201	0.01%
2024/12/13	0.1	1850.00	0	0.00	1845.00	0.1	199	0.07%
2024/12/12	0.2	1947.50	0	0.00	1930.00	0.2	197	0.08%
2024/12/06	0.1	1925.00	0	1971.50	1885.00	0	195	0.02%
2024/12/04	0	0.00	0.2	1855.00	1930.00	-0.2	197	-0.11%
2024/12/03	0.2	1805.00	0	1880.00	1805.00	0.2	193	0.10%
2024/12/02	0	1890.00	0.2	1900.34	1850.00	-0.2	191	-0.11%
2024/11/28	0.3	1870.37	0	0.00	1850.00	0.3	188	0.14%
2024/11/27	0	1940.00	0	0.00	1930.00	0	189	0.01%
2024/11/25	0	0.00	0	2065.00	1995.00	0	188	-0.01%
2024/11/22	0	0.00	0	1965.00	1970.00	0	182	0.00%
2024/11/20	0	0.00	0.1	1951.15	1980.00	-0.1	182	-0.07%
2024/11/19	0.1	1890.00	0	0.00	1905.00	0.1	182	0.05%
2024/11/18	0	0.00	0.2	1910.00	1950.00	-0.2	182	-0.11%
2024/11/15	0.1	1850.00	0	0.00	1885.00	0.1	179	0.03%
2024/11/14	0.2	1906.83	0	0.00	1885.00	0.2	177	0.09%
2024/11/11	0	1930.00	0	0.00	1940.00	0	174	0.01%
2024/11/08	0.1	2015.63	0	2055.00	1995.00	0.1	171	0.04%
2024/11/05	0	0.00	0	2200.00	2200.00	0	173	-0.01%
2024/11/04	0	0.00	0	2150.00	2160.00	0	174	-0.02%
2024/11/01	0	2095.00	0	0.00	2095.00	0	173	0.01%
2024/10/30	0	2125.00	0	0.00	2130.00	0	170	0.01%
2024/10/29	0	2169.75	0	0.00	2200.00	0	169	0.01%
2024/10/28	0	0.00	0.1	2211.30	2200.00	-0.1	170	-0.07%
2024/10/18	0.1	2020.53	0	0.00	2010.00	0.1	171	0.06%
2024/10/16	0	2090.00	0	0.00	2100.00	0	170	0.01%
2024/09/27	0.1	2065.00	0	2082.00	2075.00	0	157	0.03%
2024/09/26	0	0.00	0	2175.00	2180.00	0	153	0.00%
2024/09/19	0	2045.00	0	0.00	2045.00	0	142	0.01%
2024/09/12	0	0.00	0	2045.00	2050.00	0	144	-0.03%
2024/09/04	0	1955.00	0	0.00	1950.00	0	143	0.03%
2024/09/03	0	0.00	0	2035.00	2040.00	0	140	-0.03%
2024/08/29	0	1970.00	0	0.00	2005.00	0	136	0.03%
2024/08/23	0	1950.00	0	0.00	2005.00	0	144	0.00%
2024/08/16	0	0.00	0	1954.68	1945.00	0	146	-0.02%
2024/08/15	0	1910.00	0	1915.00	1915.00	0	147	0.00%
2024/08/14	0	0.00	0	1915.00	1905.00	0	147	-0.03%
2024/08/09	0	1762.50	0	1820.00	1755.00	0	156	0.00%
2024/08/08	0	1720.00	0	0.00	1745.00	0	153	0.01%
2024/08/07	0	1765.00	0	1825.00	1795.00	0	153	-0.01%
2024/08/05	0	1662.50	0.1	1630.00	1615.00	-0.1	152	-0.08%
2024/08/02	0	1810.00	0	1821.43	1790.00	0	153	0.01%
2024/07/31	0	1860.00	0	1865.00	1855.00	0	152	0.00%
2024/07/29	0	1817.00	0	0.00	1800.00	0	156	0.01%
2024/07/26	0	0.00	0	1855.00	1855.00	0	155	-0.01%
2024/07/22	0	1660.00	0	0.00	1660.00	0	154	0.01%
2024/07/18	0	0.00	0	1835.00	1820.00	0	154	0.00%
2024/07/15	0	1877.50	0	0.00	1880.00	0	159	0.03%
2024/07/10	0	1975.00	0	1950.00	2000.00	0	162	-0.01%
2024/07/09	0	1865.00	0.1	1890.00	1900.00	-0.1	161	-0.05%
2024/07/08	0	0.00	0.1	1810.00	1800.00	-0.1	160	-0.03%
2024/07/05	0	1850.00	0	0.00	1810.00	0	160	0.01%
2024/07/04	0	0.00	1	1795.00	1830.00	-1	160	-0.62%
2024/07/03	1	1770.00	0	0.00	1770.00	1	160	0.64%
2024/07/01	0	1800.00	0	0.00	1785.00	0	161	0.01%
2024/06/28	0	1890.00	0.1	1905.71	1925.00	-0.1	159	-0.04%
2024/06/25	0	0.00	0.1	1804.29	1825.00	-0.1	154	-0.07%
2024/06/24	0	1800.00	0	0.00	1820.00	0	153	0.02%
2024/06/20	0	0.00	0	1870.00	1875.00	0	151	0.00%
2024/06/19	0	0.00	0	1809.41	1810.00	0	151	-0.02%
2024/06/18	0	1745.00	0	0.00	1760.00	0	152	0.02%
2024/06/12	0	1750.00	0	0.00	1740.00	0	160	0.00%
2024/06/05	0	0.00	1	1670.00	1685.00	-1	166	-0.60%
2024/06/03	0	0.00	1	1700.00	1695.00	-1	169	-0.59%
2024/05/30	1	1725.00	0	0.00	1695.00	1	168	0.59%
2024/05/28	0	0.00	2	1697.50	1715.00	-2	168	-1.19%
2024/05/27	0	0.00	1	1750.00	1705.00	-1	172	-0.58%
2024/05/24	0	0.00	1	1725.00	1755.00	-1	173	-0.58%
2024/05/22	0	0.00	0.5	1733.70	1770.00	-0.5	176	-0.28%
2024/05/21	0	0.00	0.3	1688.41	1680.00	-0.3	176	-0.16%
2024/05/20	0	0.00	1.3	1621.60	1640.00	-1.3	178	-0.70%
2024/05/17	0.5	1636.84	0	0.00	1605.00	0.5	181	0.30%
2024/05/16	1	1685.06	1.2	1683.28	1680.00	-0.2	182	-0.11%
2024/05/15	0	0.00	0.3	1632.63	1630.00	-0.3	177	-0.18%
2024/05/14	1	1555.21	0.1	1580.00	1570.00	1	178	0.55%
2024/05/13	4	1548.75	0	0.00	1550.00	4	179	2.23%
2024/05/10	2.1	1562.81	0	0.00	1590.00	2.1	179	1.14%
2024/05/03	0	0.00	0	1515.00	1500.00	0	183	-0.01%
2024/05/02	0	1470.00	0	0.00	1450.00	0	184	0.01%
2024/04/30	0	0.00	0	1555.00	1550.00	0	183	-0.01%
2024/04/25	0	0.00	0	1475.00	1495.00	0	188	0.00%
2024/04/23	0	1500.00	0	0.00	1500.00	0	188	0.01%
2024/04/22	0	0.00	0	1510.00	1465.00	0	190	-0.01%
2024/04/19	0	1510.00	0	0.00	1515.00	0	188	0.01%
2024/03/29	0	1665.00	0	0.00	1640.00	0	177	0.01%
2024/03/05	0	0.00	0.5	1683.69	1675.00	-0.5	179	-0.25%
2024/03/04	0	0.00	0.3	1646.00	1645.00	-0.3	178	-0.14%
2024/03/01	0	0.00	0.4	1624.38	1625.00	-0.4	181	-0.22%
2024/02/29	0	0.00	0.1	1614.76	1605.00	-0.1	179	-0.05%
2024/02/26	0	0.00	0.1	1561.20	1565.00	-0.1	174	-0.07%
2024/02/23	0.2	1527.62	0.4	1564.29	1535.00	-0.2	173	-0.09%
2024/02/22	0	1505.00	0.4	1510.14	1520.00	-0.4	171	-0.21%
2024/02/21	0	0.00	0	1475.00	1480.00	0	170	-0.01%
2024/02/20	0	0.00	0.1	1460.00	1480.00	-0.1	169	-0.03%
2024/02/19	0.1	1415.00	0.1	1427.50	1420.00	-0.1	168	-0.03%
2024/02/16	0	0.00	0.1	1389.55	1405.00	-0.1	168	-0.03%
2024/02/15	0.3	1370.00	0.3	1381.67	1365.00	0	168	0.00%
2024/02/05	0.4	1341.85	0	0.00	1335.00	0.4	167	0.24%
2024/02/02	0	0.00	0.3	1414.80	1365.00	-0.3	167	-0.18%
2024/02/01	0	1390.00	0.1	1398.93	1390.00	-0.1	166	-0.06%
2024/01/31	0	1350.00	0	0.00	1340.00	0	162	0.01%