韋僑 (6417)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
261張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4.2	104.04	6	103.75	105.00	-1.9	177	-1.04%
2024/05/09	2	103.00	0	0.00	103.00	2	174	1.15%
2024/05/03	1	102.00	0	0.00	102.00	1	169	0.59%
2024/04/30	2	100.75	2	101.25	101.50	0	170	0.00%
2024/04/26	2	101.00	2	100.00	101.00	0	169	0.00%
2024/04/24	3	99.93	2	100.50	99.80	1	164	0.61%
2024/04/23	1	99.30	0	0.00	99.70	1	160	0.62%
2024/04/22	2	99.50	0	0.00	99.50	2	156	1.28%
2024/04/19	2	99.70	2	100.40	100.00	0	153	0.00%
2024/04/17	1	104.00	1	102.00	104.00	0	146	0.00%
2024/04/16	2	100.00	3	100.67	100.00	-1	144	-0.69%
2024/04/15	2	103.00	2	103.50	101.50	0	139	0.00%
2024/04/12	0	0.00	1.1	104.50	104.50	-1.1	137	-0.80%
2024/04/10	4	103.88	0	0.00	104.00	4	123	3.24%
2024/04/09	1	103.50	0	0.00	103.50	1	120	0.83%
2024/04/08	0	0.00	1	103.00	103.00	-1	118	-0.84%
2024/04/03	1	103.50	2	104.50	105.00	-1	119	-0.84%
2024/04/02	1	103.00	0	0.00	104.00	1	120	0.83%
2024/03/28	0	103.00	0	0.00	100.00	0	132	0.02%
2024/03/12	2	103.50	2	104.00	103.50	0	132	0.00%
2024/03/07	0	0.00	0	104.50	102.00	0	134	0.00%
2024/03/04	0	102.00	0	0.00	103.00	0	132	0.01%
2024/02/29	0	101.00	0	0.00	104.50	0	134	0.01%
2024/02/27	0	102.50	0	0.00	101.00	0	131	0.02%
2024/02/23	0	108.50	1	107.00	103.00	-1	167	-0.59%
2024/02/21	1	105.00	1	106.00	108.00	0	164	0.00%
2024/02/20	1	105.50	1	106.00	106.50	0	164	0.00%
2024/02/19	0	0.00	3	109.00	106.50	-3	164	-1.83%
2024/02/16	0	105.00	0	0.00	109.50	0	162	0.01%
2024/02/15	0	0.00	0.1	103.66	104.50	-0.1	157	-0.05%
2024/02/05	0	0.00	2.2	104.93	105.50	-2.2	156	-1.38%
2024/02/02	1	101.00	0	0.00	102.00	1	152	0.65%
2024/02/01	1	100.00	0	0.00	101.00	1	152	0.66%
2024/01/22	0	0.00	1	103.00	103.00	-1	155	-0.64%
2024/01/17	1	100.00	0	0.00	100.00	1	154	0.65%
2023/12/26	1	104.00	0	0.00	107.50	1	187	0.53%
2023/12/25	0	102.50	0	0.00	103.00	0	176	0.01%
2023/12/15	0	100.50	0	0.00	99.50	0	183	0.01%
2023/12/14	0	0.00	1	99.90	100.00	-1	186	-0.54%
2023/12/12	1	98.70	0	0.00	98.70	1	186	0.54%
2023/12/01	0	0.00	1	105.00	105.00	-1	201	-0.50%
2023/11/30	1	102.00	0	0.00	102.00	1	206	0.48%
2023/11/29	0	104.50	0	0.00	104.50	0	204	0.01%
2023/11/21	0	0.00	1	98.30	98.30	-1	170	-0.59%
2023/11/20	0	95.50	1	95.10	96.40	-1	173	-0.56%
2023/11/10	2	95.25	0	0.00	96.00	2	206	0.97%
2023/10/12	0.1	100.00	1	100.50	101.00	-1	647	-0.15%
2023/10/11	1	98.60	0	0.00	98.80	1	675	0.15%
2023/09/28	0	112.00	0	0.00	114.50	0	975	0.00%
2023/09/19	0	113.50	0	0.00	110.50	0	1,106	0.00%
2023/09/15	0	114.50	0	0.00	113.50	0	1,115	0.00%
2023/09/13	0	111.00	0	0.00	111.00	0	1,144	0.00%
2023/09/12	0	112.00	9	110.44	110.50	-9	1,150	-0.78%
2023/09/11	0	0.00	3	114.17	112.00	-3	1,156	-0.26%
2023/09/08	4	116.50	2	117.00	116.50	2	1,161	0.17%
2023/09/07	2	121.00	5	120.40	121.00	-3	1,177	-0.25%
2023/09/05	9	123.56	6	123.67	123.00	3	1,225	0.24%
2023/09/01	2	120.99	1	119.50	121.00	1	1,245	0.08%
2023/08/31	0	0.00	1	122.00	119.00	-1	1,265	-0.08%
2023/08/30	2	122.50	1	120.00	122.50	1	1,273	0.08%
2023/08/29	1	118.50	0	0.00	119.00	1	1,296	0.08%
2023/08/24	0	0.00	1	120.00	120.50	-1	1,364	-0.07%
2023/08/22	0	0.00	1	117.60	117.50	-1	1,372	-0.08%
2023/08/17	1	123.50	0	0.00	123.50	1	1,392	0.07%
2023/08/15	0	0.00	1	116.00	116.00	-1	1,392	-0.07%
2023/08/14	0	112.00	0	0.00	111.00	0	1,404	0.00%
2023/08/11	0	117.00	0	0.00	115.00	0	1,419	0.00%
2023/08/10	0	0.00	3	116.00	116.00	-3	1,424	-0.21%
2023/08/01	3	125.17	1	126.50	126.00	2	1,485	0.13%
2023/07/31	2	143.50	1	141.00	138.50	1	1,466	0.07%
2023/07/28	4	146.00	0.1	148.00	147.00	3.9	1,460	0.27%
2023/07/27	11.1	159.56	2	157.25	157.00	9.1	1,439	0.63%
2023/07/26	0	0.00	1	150.00	148.50	-1	1,373	-0.07%
2023/07/24	2	143.75	12	149.00	143.00	-10	1,421	-0.70%
2023/07/21	12	158.83	2	153.75	158.00	10	1,411	0.71%
2023/07/19	0	0.00	1	145.50	144.00	-1	1,408	-0.07%
2023/07/18	3	143.00	3	142.00	141.00	0	1,434	0.00%
2023/07/17	0	0.00	5	148.20	150.00	-5	1,462	-0.34%
2023/07/14	4	148.25	0	0.00	148.00	4	1,515	0.26%
2023/07/13	1	151.50	11	151.18	154.50	-10	1,537	-0.65%
2023/07/12	1	151.00	11	152.64	154.50	-10	1,565	-0.64%
2023/07/11	14	158.00	6	158.00	156.00	8	1,544	0.52%
2023/07/10	5	148.80	7	149.07	150.00	-2	1,503	-0.13%
2023/07/07	3	146.17	2	148.50	143.50	1	1,483	0.07%
2023/07/06	2	144.50	2	142.00	139.00	0	1,426	0.00%
2023/07/05	0	0.00	1	133.50	134.00	-1	1,398	-0.07%
2023/07/04	12	138.13	0	0.00	136.00	12	1,421	0.84%
2023/07/03	2	134.25	0	0.00	135.00	2	1,432	0.14%
2023/06/29	0	0.00	2	120.00	120.00	-2	1,489	-0.13%
2023/06/28	0	0.00	1	114.00	114.00	-1	1,489	-0.07%
2023/06/27	1	112.00	0.1	114.00	112.00	0.9	1,495	0.06%
2023/06/26	1	117.50	0	0.00	117.50	1	1,494	0.07%
2023/06/21	1	124.00	0	0.00	122.00	1	1,507	0.07%
2023/06/20	0	0.00	5	122.70	123.00	-5	1,547	-0.32%
2023/06/19	3	121.67	1	125.50	121.00	2	1,548	0.13%
2023/06/16	2	123.75	1	125.00	123.50	1	1,585	0.06%
2023/06/15	2	126.00	2	129.25	126.50	0	1,633	0.00%
2023/06/14	1	125.00	0	0.00	126.00	1	1,652	0.06%
2023/06/13	2	123.00	3	126.83	127.00	-1	1,685	-0.06%
2023/06/12	2	123.00	0	0.00	123.00	2	1,695	0.12%
2023/06/07	1	135.00	0	0.00	135.00	1	1,654	0.06%
2023/06/06	1	137.00	0	0.00	137.00	1	1,655	0.06%
2023/05/31	0	0.00	1	156.50	156.50	-1	1,671	-0.06%
2023/05/30	1	155.50	0	0.00	155.50	1	1,659	0.06%
2023/05/29	0	0.00	1	151.50	150.00	-1	1,651	-0.06%
2023/05/19	1	154.50	0	0.00	153.50	1	1,628	0.06%
2023/05/18	1	150.00	1	152.00	153.00	0	1,615	0.00%
2023/05/17	1	147.50	6	145.92	149.50	-5	1,594	-0.31%
2023/05/15	5	138.90	0	0.00	138.50	5	1,560	0.32%
2023/05/11	0	0.00	0	144.50	140.00	0	1,523	0.00%
2023/05/09	1	154.00	0	0.00	151.50	1	1,483	0.07%
2023/05/08	2	162.75	1	163.48	159.00	1	1,469	0.07%
2023/05/05	0	0.00	3	161.50	165.50	-3	1,453	-0.21%
2023/05/04	0	159.00	8	161.63	163.00	-8	1,437	-0.55%
2023/05/03	6	162.50	2	163.00	161.00	4	1,421	0.28%
2023/05/02	9	163.78	2	161.00	164.00	7	1,404	0.50%
2023/04/28	0	0.00	2	160.00	165.00	-2	1,369	-0.15%
2023/04/26	0	0.00	1	156.50	160.00	-1	1,279	-0.08%
2023/04/25	1	153.00	0	0.00	151.50	1	1,244	0.08%
2023/04/24	3	164.33	0.1	165.14	162.00	2.9	1,210	0.24%
2023/04/21	0.2	166.97	0.1	166.00	164.50	0.1	1,194	0.01%
2023/04/20	2	172.84	1	165.00	171.00	1	1,155	0.09%
2023/04/19	0.1	198.50	7	185.79	182.00	-7	1,098	-0.63%
2023/04/18	1	180.50	1	184.00	181.50	0	1,020	0.00%
2023/04/14	1	156.00	0	0.00	154.00	1	912	0.11%
2023/04/12	7.1	157.02	2	160.00	157.00	5.1	871	0.58%
2023/04/11	0	0.00	0	145.50	148.00	0	813	0.00%
2023/04/10	0	150.00	0	0.00	148.00	0	801	0.00%
2023/04/07	0	0.00	5	147.00	146.00	-5	777	-0.64%
2023/04/06	2	152.50	0	0.00	142.50	2	735	0.27%
2023/03/31	3	140.33	3	142.00	151.50	0	687	0.00%
2023/03/30	9	138.89	8	138.81	140.00	1	626	0.16%
2023/03/29	0	0.00	1	122.50	127.50	-1	573	-0.17%
2023/03/24	6	131.08	0.1	137.50	129.00	5.9	532	1.11%
2023/03/23	0.1	145.00	0	0.00	139.50	0.1	511	0.02%
2023/03/21	0	0.00	0.1	142.50	137.50	-0.1	442	-0.01%
2023/03/20	1.1	141.75	1	147.50	149.50	0.1	395	0.01%
2023/03/17	0	0.00	0.2	129.50	136.00	-0.2	339	-0.05%
2023/03/16	0.2	128.42	0	0.00	125.50	0.2	309	0.05%
2023/03/10	0	0.00	1.1	127.08	123.00	-1.1	213	-0.53%
2023/03/09	1.1	129.34	0	0.00	130.00	1.1	201	0.57%
2023/03/06	0	0.00	1	123.00	125.00	-1	115	-0.87%
2023/03/03	1	121.50	3	120.50	122.50	-2	98	-2.04%
2023/03/02	5	119.20	2	117.50	120.50	3	86	3.47%
2023/02/10	0	0.00	0	89.45	88.00	0	17	-0.16%
2023/01/12	0	0.00	1	84.30	84.00	-1	15	-6.40%
2023/01/10	0	0.00	1	83.40	84.00	-1	16	-6.13%
2022/12/27	0	0.00	2	86.60	86.60	-2	16	-11.96%
2022/12/15	2	85.65	0	0.00	85.10	2	16	12.10%
2022/12/09	2	87.40	0	0.00	87.30	2	24	8.25%
2022/11/22	0	87.70	0	0.00	87.50	0	28	0.10%
2022/08/24	0	0.00	0.6	76.40	76.90	-0.6	26	-2.29%
2022/08/15	0	0.00	1	73.60	73.80	-1	22	-4.49%
2022/04/15	0	0.00	0.2	75.80	76.50	-0.2	60	-0.33%
2022/02/14	0	0.00	1	80.30	80.50	-1	62	-1.60%
2022/01/13	1	82.00	0	0.00	81.20	1	52	1.89%
2021/12/27	0	0.00	1	80.50	81.40	-1	63	-1.57%
2021/11/15	0	0.00	0.8	74.60	74.60	-0.8	50	-1.59%
2021/11/04	0	0.00	1	61.90	63.00	-1	41	-2.43%
2021/10/27	0	0.00	1	60.10	60.20	-1	38	-2.61%
2021/06/08	0	0.00	0.1	83.40	76.00	-0.1	14	-0.82%
2021/02/26	0	0.00	0	76.10	75.70	0	18	-0.01%
2020/12/22	0	0.00	0.2	69.40	68.90	-0.2	48	-0.45%
2020/10/29	0	0.00	0	63.70	62.50	0	55	0.00%
2020/10/16	0	0.00	0	60.80	60.40	0	35	0.00%
2020/10/05	0	0.00	0	61.30	60.90	0	25	0.00%
2020/09/14	0	0.00	0	62.20	61.70	0	18	-0.01%
2020/08/17	0.5	61.50	0	0.00	62.00	0.5	13	3.42%
2020/08/14	0.5	61.80	0	0.00	62.30	0.5	12	3.86%
2020/01/08	0	0.00	1	65.20	65.30	-1	26	-3.77%
2020/01/03	1	65.40	1	65.00	65.40	0	25	0.00%
2019/11/28	0	0.00	2	65.30	65.50	-2	44	-4.53%
2019/10/02	0	0.00	0.1	59.90	60.40	-0.1	47	-0.15%
2019/09/27	0	0.00	0	59.90	59.90	0	46	-0.06%
2019/06/21	1	51.10	0	0.00	51.70	1	45	2.21%
2019/06/13	0	0.00	1	51.20	51.20	-1	43	-2.29%
2019/03/29	1	47.20	0	0.00	48.50	1	49	2.03%
2019/01/10	0	0.00	2	43.80	44.45	-2	70	-2.86%
2019/01/07	1	43.70	1	44.25	44.60	0	71	0.00%