京晨科 (6419)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
105.0
漲跌
▼3.5
漲幅
-3.23%
成交量
79張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	106.00	0	0.00	105.00	2	123	1.61%
2024/12/12	27	108.69	0	0.00	108.50	27	123	21.78%
2024/12/11	0.1	108.50	0	0.00	108.50	0.1	124	0.04%
2024/12/06	0	107.50	0	0.00	105.50	0	129	0.00%
2024/11/15	1	115.00	0	0.00	114.00	1	160	0.62%
2024/11/12	0	0.00	30	112.05	112.00	-30	198	-15.12%
2024/11/06	1	112.00	1	113.50	118.00	0	209	0.00%
2024/11/01	0	0.00	1	106.50	110.00	-1	224	-0.45%
2024/10/29	0	0.00	1	108.00	108.00	-1	234	-0.43%
2024/10/25	1	112.00	0	0.00	112.00	1	242	0.41%
2024/10/24	5	116.00	0	0.00	114.50	5	249	2.00%
2024/10/21	0	0.00	1	112.50	113.00	-1	288	-0.35%
2024/10/18	0	0.00	2	111.50	110.50	-2	300	-0.66%
2024/10/17	0	0.00	2	114.00	113.00	-2	318	-0.63%
2024/10/15	31	115.40	0	0.00	114.00	31	337	9.18%
2024/10/08	0	0.00	0	104.50	104.00	0	367	-0.01%
2024/10/01	0	0.00	0	106.75	106.00	0	382	0.00%
2024/09/24	0	107.00	0	0.00	107.00	0	397	0.00%
2024/09/20	0.1	111.00	0	0.00	111.00	0.1	412	0.01%
2024/09/13	0	0.00	11	102.91	102.00	-11	423	-2.60%
2024/09/12	11	104.82	0	0.00	103.50	11	431	2.55%
2024/08/20	0	0.00	2	124.00	124.50	-2	506	-0.39%
2024/08/16	0	0.00	0.2	130.00	129.50	-0.2	501	-0.04%
2024/08/15	2.2	125.50	0	0.00	136.50	2.2	488	0.45%
2024/08/13	0	0.00	192	129.41	131.00	-192	463	-41.42%	大賣/鉅額交易
2024/08/12	2	139.50	0	145.00	139.00	2	457	0.44%
2024/08/07	0	0.00	1	130.00	132.00	-1	470	-0.21%
2024/08/06	40	120.00	5	127.90	120.00	35	479	7.31%
2024/08/05	6	124.50	36	124.56	128.00	-30	484	-6.19%
2024/08/02	9	140.00	8	142.88	138.00	1	492	0.20%
2024/08/01	27	148.63	1	147.00	147.50	26	497	5.23%
2024/07/31	7	138.79	0	0.00	139.50	7	504	1.39%
2024/07/30	1	148.50	8.1	140.64	146.00	-7.1	518	-1.36%
2024/07/29	2.1	142.28	2	144.25	142.50	0.1	531	0.01%
2024/07/26	8	150.81	1	151.00	151.00	7	535	1.31%
2024/07/23	2	159.75	0	0.00	158.50	2	528	0.38%
2024/07/19	0	167.00	3	167.67	161.00	-3	497	-0.60%
2024/07/18	4	170.88	1	154.50	173.00	3	484	0.62%
2024/07/15	1	157.49	1	153.00	157.50	0	448	0.00%
2024/07/11	0	0.00	1	143.50	146.00	-1	420	-0.24%
2024/07/10	0	133.00	0	0.00	133.00	0	410	0.00%
2024/07/09	0	132.00	0	0.00	131.00	0	411	0.00%
2024/07/08	2	132.50	0	0.00	131.50	2	412	0.48%
2024/07/01	0	0.00	1	135.00	132.50	-1	401	-0.25%
2024/06/27	0	0.00	58	137.06	133.50	-58	396	-14.62%
2024/06/26	4	141.38	3	141.43	146.00	1	387	0.26%
2024/06/25	0	0.00	1	139.00	145.50	-1	383	-0.26%
2024/06/24	3	133.33	2	136.55	132.50	1	381	0.26%
2024/06/21	1.3	136.13	0	0.00	136.50	1.3	386	0.35%
2024/06/20	2	133.00	2.6	135.34	138.00	-0.6	384	-0.15%
2024/06/19	10	138.25	3.8	138.62	135.50	6.2	376	1.65%
2024/06/18	1	143.50	1	146.50	147.00	0	373	0.00%
2024/06/14	3	157.55	3	154.50	152.50	0	370	0.00%
2024/06/13	6	145.33	6	154.08	165.00	0	375	0.00%
2024/06/12	7.1	164.65	13.1	161.77	161.00	-6	365	-1.64%
2024/06/11	5	162.59	2	159.00	158.00	3	373	0.81%
2024/06/07	12	161.88	12	165.99	173.00	0	365	0.00%
2024/06/03	0	0.00	2	143.50	145.00	-2	352	-0.57%
2024/05/30	2	131.00	0	0.00	130.50	2	349	0.57%
2024/05/29	1	131.50	1	129.50	129.00	0	350	0.00%
2024/05/28	0	0.00	0	129.50	127.00	0	351	-0.01%
2024/05/23	0	0.00	1	135.00	137.00	-1	359	-0.28%
2024/05/22	0	0.00	2	132.00	134.00	-2	363	-0.55%
2024/05/17	0	0.00	4	136.25	140.50	-4	368	-1.09%
2024/05/16	0	0.00	6	131.00	131.00	-6	371	-1.62%
2024/05/15	0	0.00	9	117.28	119.50	-9	375	-2.39%
2024/05/14	2	106.50	1	108.50	109.00	1	372	0.27%
2024/05/13	3	93.33	5	97.19	99.20	-2	365	-0.55%
2024/05/10	15	95.20	2	95.01	90.20	13	355	3.64%
2024/05/09	150	94.10	2	94.10	94.10	148	344	42.99%	大買/鉅額交易
2024/05/08	3	83.83	3	83.27	85.60	0	333	0.00%
2024/05/07	2	77.10	1.1	73.40	79.30	1	316	0.30%
2024/05/03	0	73.40	0	77.50	75.20	0	295	-0.01%
2024/05/02	0	69.00	2	69.70	70.50	-2	275	-0.73%
2024/04/29	0	58.10	1	58.00	58.30	-1	248	-0.39%
2024/04/26	0	0.00	1	56.40	56.40	-1	246	-0.41%
2024/04/25	1.1	55.90	0	0.00	55.60	1.1	246	0.46%
2024/04/22	2	55.70	0	0.00	54.50	2	255	0.78%
2024/04/18	1	57.30	1	57.20	57.50	0	254	0.00%
2024/04/16	0	0.00	1	55.00	57.30	-1	255	-0.39%
2024/04/11	2	58.70	0	0.00	57.90	2	253	0.79%
2024/04/09	2	55.75	0	0.00	56.30	2	251	0.80%
2024/04/08	2	54.50	0	0.00	55.70	2	258	0.77%
2024/04/03	25	52.92	0	0.00	54.00	25	273	9.13%
2024/04/01	0	0.00	24	53.01	52.80	-24	276	-8.69%
2024/03/29	0	0.00	6	53.70	52.90	-6	280	-2.14%
2024/03/28	1	54.30	1	54.00	54.40	0	283	0.00%
2024/03/27	1	54.00	1	54.70	56.00	0	281	0.00%
2024/03/22	0	50.80	1	50.00	50.20	-1	273	-0.37%
2024/03/13	0	0.00	1	60.20	60.20	-1	216	-0.46%
2024/03/12	1	54.80	0	0.00	54.80	1	215	0.46%
2024/03/11	0	0.00	1	50.00	49.85	-1	210	-0.48%
2024/02/22	1	48.65	0	0.00	48.60	1	221	0.45%
2024/02/21	0	0.00	1	48.20	48.25	-1	221	-0.45%
2024/02/20	60	47.55	0	0.00	47.85	60	222	26.95%
2024/02/16	1	46.55	0	0.00	46.55	1	226	0.44%
2024/02/02	0	0.00	0.3	46.00	41.70	-0.3	233	-0.14%
2024/01/30	0	0.00	0	43.50	42.85	0	244	-0.02%
2024/01/29	0	0.00	0.2	43.75	43.30	-0.2	247	-0.07%
2024/01/25	1	43.00	0	0.00	43.00	1	253	0.39%
2024/01/23	0	0.00	0	47.15	44.40	0	257	0.00%
2024/01/18	4	43.00	0	41.75	41.35	4	260	1.53%
2024/01/16	0	0.00	65	45.00	44.45	-65	261	-24.81%
2024/01/10	1	49.40	0	0.00	48.45	1	279	0.36%
2024/01/09	0	47.20	0	0.00	47.50	0	291	0.01%
2024/01/08	0	0.00	1	47.70	47.55	-1	312	-0.32%
2024/01/05	5.5	48.95	0	0.00	48.55	5.5	309	1.78%
2024/01/03	10	50.82	0	0.00	50.30	10	304	3.28%
2024/01/02	0	0.00	1	49.95	53.40	-1	299	-0.33%
2023/12/29	13	52.48	0	0.00	51.80	13	289	4.49%
2023/12/28	3	48.97	0	0.00	50.10	3	272	1.10%
2023/12/27	10	49.75	0	0.00	49.75	10	270	3.70%
2023/12/25	16	51.96	0	0.00	50.80	16	261	6.13%
2023/12/21	9	52.80	0	0.00	53.40	9	252	3.56%
2023/12/14	0	0.00	0.4	51.50	52.80	-0.4	234	-0.18%
2023/12/01	0	0.00	2	51.80	51.70	-2	226	-0.88%
2023/11/29	2	52.40	30	51.29	53.10	-28	217	-12.89%
2023/11/27	0	0.00	1	47.70	47.70	-1	207	-0.48%
2023/11/23	6	48.47	1	49.00	47.35	5	203	2.45%
2023/11/22	2	49.80	0	0.00	49.95	2	196	1.02%
2023/11/17	1	50.50	0	0.00	50.60	1	188	0.53%
2023/11/16	1	50.00	1	50.30	51.40	0	184	0.00%
2023/11/15	8	52.93	65	51.11	51.30	-57	179	-31.75%
2023/11/14	0	0.00	185	56.30	56.30	-185	168	-110.11%	大賣/鉅額交易
2023/11/13	0	0.00	14	62.49	62.50	-14	161	-8.65%
2023/11/10	4	57.68	1	57.90	56.90	3	155	1.94%
2023/11/09	32	58.96	0	0.00	60.50	32	153	20.90%
2023/11/08	19	64.03	1	64.80	63.90	18	146	12.25%
2023/11/06	2	68.35	0	0.00	68.40	2	141	1.41%
2023/11/02	1	68.70	0	0.00	69.70	1	135	0.74%
2023/11/01	1	65.60	0	0.00	66.60	1	130	0.77%
2023/10/31	18	66.24	0	0.00	66.60	18	127	14.09%
2023/10/30	3	63.87	15	64.03	63.60	-12	124	-9.62%
2023/10/25	0	0.00	15	63.37	66.30	-15	120	-12.41%
2023/10/24	2	60.90	2	59.00	63.60	0	118	0.00%
2023/10/23	2	59.45	6	58.47	58.10	-4	113	-3.51%
2023/10/20	39	61.17	0	0.00	61.00	39	110	35.21%
2023/10/19	5	59.64	3	61.70	58.50	2	102	1.96%
2023/10/18	5	59.78	6	59.93	61.60	-1	98	-1.01%
2023/10/17	53	56.85	81	55.58	59.00	-28	93	-29.88%
2023/10/16	209	56.48	1	56.50	56.50	208	81	256.47%	大買/鉅額交易
2023/10/13	10	51.40	2	51.40	51.40	8	60	13.18%
2023/10/12	0	0.00	6	46.80	46.80	-6	60	-9.98%
2023/10/11	0	0.00	4	42.55	42.55	-4	60	-6.60%
2023/10/06	1	41.20	0	0.00	40.90	1	63	1.57%
2023/10/04	1	42.00	0	0.00	42.45	1	80	1.25%
2023/10/03	2	43.45	0	0.00	43.35	2	82	2.41%
2023/09/19	1	43.95	0	0.00	44.70	1	80	1.24%
2023/09/14	1	43.50	0	0.00	43.00	1	77	1.30%
2023/09/12	0	0.00	2	41.45	41.45	-2	67	-2.96%
2023/09/11	1	37.50	0	0.00	37.70	1	66	1.49%
2023/09/08	2	38.98	0	0.00	38.70	2	66	3.00%
2023/09/07	1	40.00	0	0.00	40.40	1	66	1.51%
2023/09/05	0	0.00	12	36.49	39.25	-12	60	-19.69%
2023/08/24	1	34.40	0	0.00	34.80	1	59	1.69%
2023/08/23	1	34.00	0	0.00	35.00	1	59	1.69%
2023/08/21	4	35.09	0	0.00	35.40	4	59	6.75%
2023/08/18	2	35.45	0	0.00	35.70	2	59	3.39%
2023/08/17	4.5	35.46	0	0.00	35.85	4.5	59	7.64%
2023/08/15	1	35.65	0	0.00	35.70	1	57	1.73%
2023/08/10	0	0.00	0	32.85	32.95	0	56	0.00%
2023/08/02	0	0.00	0	36.50	32.30	0	55	0.00%
2023/07/28	0.5	36.55	0	0.00	36.70	0.5	53	0.97%
2023/07/27	0	0.00	1	36.25	38.10	-1	51	-1.94%
2023/07/26	0	0.00	3	35.80	35.85	-3	50	-6.00%
2023/07/25	1	35.50	0	0.00	35.85	1	49	2.04%
2023/07/21	3	40.43	0	0.00	39.90	3	45	6.53%
2023/07/20	0	47.19	5	47.30	47.50	-5	44	-11.37%
2023/07/19	0	45.60	0	0.00	44.80	0	40	0.07%
2023/07/18	0	0.00	0.1	45.63	45.00	-0.1	38	-0.34%
2023/07/17	0.1	45.70	0	0.00	45.60	0.1	37	0.35%
2023/07/11	2	43.05	0	0.00	43.05	2	20	9.64%
2023/06/05	0	0.00	0	31.25	31.10	0	23	0.00%
2023/05/09	0	0.00	2	32.18	32.00	-2	27	-7.30%
2023/04/11	0	38.10	0	0.00	37.70	0	27	0.00%
2023/03/31	0	0.00	1	38.00	39.00	-1	27	-3.63%
2023/03/24	1	37.85	0	0.00	37.85	1	28	3.55%
2023/03/22	1	38.60	0	0.00	39.00	1	27	3.61%
2023/03/21	1	39.00	0	0.00	39.20	1	27	3.63%
2023/03/13	0	0.00	1	39.70	39.00	-1	27	-3.68%
2023/03/09	0	0.00	1	39.30	39.60	-1	26	-3.74%
2023/03/07	2	39.55	0	0.00	38.80	2	26	7.67%
2023/01/30	0	0.00	1	35.60	35.00	-1	33	-2.98%
2023/01/09	0	0.00	1	35.60	35.15	-1	33	-3.02%
2022/12/21	0	0.00	0	35.00	35.40	0	33	0.00%
2022/12/05	1	36.20	0	0.00	36.40	1	32	3.08%
2022/11/28	1	36.50	0	0.00	36.50	1	29	3.45%
2022/11/21	0	0.00	8	39.26	39.00	-8	24	-32.37%
2022/11/18	0	0.00	3	41.35	38.35	-3	23	-12.86%
2022/11/17	1	37.10	4	36.95	39.95	-3	20	-14.80%
2022/11/16	14	36.45	0	0.00	36.45	14	15	88.70%
2022/11/14	2	29.95	0	0.00	30.15	2	10	20.00%
2022/10/19	0	0.00	2	29.03	29.30	-2	13	-14.87%
2022/10/18	2	28.43	1	29.50	29.75	1	13	7.34%
2022/10/13	1	28.65	0	0.00	28.65	1	13	7.25%
2022/10/11	0	0.00	2	30.05	31.35	-2	13	-14.53%
2022/10/04	1	30.35	0	0.00	30.30	1	18	5.47%
2022/10/03	0	0.00	2	30.50	30.50	-2	18	-10.97%
2022/09/29	1	29.85	2	30.20	29.85	-1	18	-5.44%
2022/09/28	2	29.95	0	0.00	29.85	2	18	11.01%
2022/09/26	1	30.60	4	30.51	30.25	-3	18	-16.39%
2022/09/23	1	31.15	3	31.60	31.15	-2	18	-11.00%
2022/09/16	1	31.70	0	0.00	31.45	1	18	5.29%
2022/09/14	1	31.35	1	31.35	31.35	0	19	0.00%
2022/09/08	1	30.90	1	30.85	30.90	0	20	0.00%
2022/08/16	2	30.15	11	29.95	29.70	-9	31	-28.99%
2022/08/15	3	30.47	3	30.13	30.70	0	31	0.00%
2022/08/12	8	31.19	6	31.28	31.35	2	30	6.49%
2022/08/11	12	30.55	5	30.80	30.60	7	30	22.81%
2022/08/10	1	32.05	7	30.86	30.80	-6	30	-19.57%
2022/08/09	9	31.02	8	31.00	31.55	1	31	3.13%
2022/08/08	5	30.50	1	30.85	30.20	4	32	12.21%
2022/08/04	6	31.18	8	30.84	31.20	-2	33	-6.06%
2022/08/03	4	29.90	7	29.86	30.10	-3	32	-9.26%
2022/08/01	7	30.24	6	30.17	30.60	1	32	3.10%
2022/07/29	5	30.28	4	30.48	30.45	1	31	3.13%
2022/07/25	0	0.00	1	30.05	30.05	-1	31	-3.15%
2022/07/22	2	31.85	1	32.15	31.95	1	31	3.14%
2022/07/21	6	30.50	7	30.19	31.40	-1	31	-3.13%
2022/07/20	1	31.45	1	31.45	31.10	0	31	0.00%
2022/07/15	0	0.00	8	29.56	29.55	-8	32	-24.44%
2022/07/14	1	30.35	1	30.35	30.30	0	32	0.00%
2022/07/13	14	29.62	13	29.60	29.70	1	32	3.06%
2022/07/12	13	29.37	2	29.80	29.55	11	32	33.99%
2022/07/11	7	31.40	11.4	32.56	32.00	-4.4	31	-14.10%
2022/07/08	1	30.50	1	30.50	29.85	0	29	0.00%
2022/07/07	4	29.79	1	30.20	30.20	3	29	10.03%
2022/07/05	7	30.77	8	31.13	30.05	-1	30	-3.25%
2022/07/01	3	30.05	4	30.10	31.00	-1	31	-3.19%
2022/06/30	6	30.79	1	30.25	31.05	5	31	15.85%
2022/06/29	3	30.63	11	31.10	30.90	-8	32	-24.73%
2022/06/28	3	31.38	3	31.38	30.50	0	32	0.00%
2022/06/27	6	31.07	3	31.13	31.15	3	32	9.18%
2022/06/24	6	30.55	15	30.49	30.55	-9	32	-27.57%
2022/06/23	3	30.97	8	30.24	30.50	-5	33	-14.90%
2022/06/22	1	30.85	3	30.43	30.50	-2	36	-5.44%
2022/06/21	7	29.26	5	29.33	29.95	2	39	5.13%
2022/06/20	11	29.32	6	30.33	27.50	5	39	12.70%
2022/06/17	7	29.87	5	30.18	30.10	2	39	5.05%
2022/06/16	16	29.74	11	30.19	30.50	5	40	12.49%
2022/06/15	3	29.80	13	29.92	29.05	-10	41	-23.96%
2022/06/14	12	29.81	8	30.13	29.25	4	43	9.28%
2022/06/13	14	30.24	15	30.49	30.85	-1	42	-2.33%
2022/06/10	16	30.93	9	31.12	31.45	7	42	16.45%
2022/06/09	7	30.49	1	30.05	30.75	6	42	14.14%
2022/06/08	2	30.93	20	30.82	30.65	-18	42	-42.39%
2022/06/07	3	31.47	4	31.79	31.60	-1	42	-2.35%
2022/06/06	15	31.44	9	31.74	31.55	6	43	13.94%
2022/06/02	12	32.03	12	32.22	31.50	0	43	0.00%
2022/06/01	10	31.19	7	31.36	31.20	3	43	6.95%
2022/05/31	5	31.22	8	31.19	30.95	-3	43	-6.94%
2022/05/30	15	32.31	26	33.05	32.20	-11	42	-25.91%
2022/05/27	26	30.75	23	31.63	31.80	3	38	7.71%
2022/05/26	6.3	28.69	3	28.62	28.95	3.3	36	8.89%
2022/05/25	0	0.00	1	28.45	28.45	-1	36	-2.75%
2022/05/24	8	27.60	5	27.66	27.70	3	36	8.19%
2022/05/23	2	27.93	4	27.89	27.60	-2	36	-5.45%
2022/05/20	15	28.45	17	28.01	28.75	-2	37	-5.38%
2022/05/19	5	27.97	5	27.85	27.85	0	36	0.00%
2022/05/18	3.5	27.90	1	28.15	28.15	2.5	37	6.67%
2022/05/17	5	27.83	4	27.96	28.30	1	37	2.68%
2022/05/16	15	28.01	19	28.26	27.50	-4	37	-10.71%
2022/05/13	6	26.76	6	27.55	27.70	0	36	0.00%
2022/05/12	9	26.08	5	26.54	25.20	4	35	11.35%
2022/05/11	10	26.47	10	26.65	26.00	0	35	0.00%
2022/05/10	6	27.14	6	27.36	27.25	0	35	0.00%
2022/05/09	1	26.30	0	0.00	26.30	1	35	2.78%
2022/05/06	1	28.65	1	28.65	28.25	0	36	0.00%
2022/05/04	1	28.40	1	28.40	28.40	0	36	0.00%
2022/05/03	9	27.07	5	27.39	27.70	4	37	10.79%
2022/04/29	2	28.63	8	27.70	27.65	-6	36	-16.22%
2022/04/28	7	28.77	12	28.40	28.70	-5	36	-13.53%
2022/04/27	10	27.65	6	28.04	28.00	4	37	10.77%
2022/04/26	7	27.71	2	28.28	28.25	5	36	13.52%
2022/04/25	5	27.18	5	27.33	27.00	0	38	0.00%
2022/04/21	2	28.20	1	28.70	28.70	1	38	2.57%
2022/04/20	2	29.45	19	28.69	28.10	-17	39	-43.44%
2022/04/19	4	29.89	3	29.90	29.85	1	38	2.59%
2022/04/18	7	30.08	4	30.30	30.20	3	38	7.73%
2022/04/15	12	30.33	3	29.98	30.15	9	39	23.03%
2022/04/14	16	30.32	20	30.64	30.85	-4	39	-10.05%
2022/04/13	18	28.78	18	28.52	28.95	0	39	0.00%
2022/04/12	14	27.95	10	28.13	28.30	4	39	10.14%
2022/04/11	16	27.24	15	27.57	27.90	1	39	2.56%
2022/04/08	10	28.16	8	28.23	28.50	2	38	5.14%
2022/04/07	8	28.60	8	28.94	27.80	0	39	0.00%
2022/04/06	5	30.45	4	30.44	30.55	1	40	2.46%
2022/04/01	3	30.95	3	30.68	30.50	0	41	0.00%
2022/03/31	11	31.43	9	31.51	31.40	2	41	4.84%
2022/03/30	1	30.60	1	30.60	30.35	0	40	0.00%
2022/03/29	3	30.90	3	30.90	30.70	0	40	0.00%
2022/03/28	2	30.73	2	30.70	30.75	0	40	0.00%
2022/03/25	5	31.62	5	31.64	30.50	0	40	0.00%
2022/03/24	9	33.24	13	33.31	32.15	-4	39	-10.06%
2022/03/23	11	31.77	7	31.51	32.80	4	37	10.80%
2022/03/22	4	29.73	5	29.51	29.85	-1	35	-2.83%
2022/03/21	3	29.57	5	29.04	29.20	-2	35	-5.70%
2022/03/18	3	28.05	3	27.90	28.20	0	34	0.00%
2022/03/17	13	28.05	15	28.13	29.00	-2	35	-5.64%
2022/03/16	14	29.01	7	29.44	28.30	7	33	21.04%
2022/03/15	4	30.00	6	29.80	30.00	-2	32	-6.25%
2022/03/14	10	30.91	14	30.64	30.95	-4	33	-12.12%
2022/03/11	12	31.01	17	31.09	31.35	-5	33	-15.02%
2022/03/10	2	30.70	0	0.00	30.70	2	33	5.96%
2022/03/09	12	30.84	5	30.96	30.80	7	34	20.52%
2022/03/08	1	33.90	21	31.75	30.80	-20	35	-56.87%
2022/03/07	24	31.71	23	31.34	34.00	1	35	2.82%
2022/03/04	4	32.61	2	32.88	32.85	2	34	5.72%
2022/03/03	22	32.49	7	32.81	32.95	15	35	42.25%
2022/03/01	4	32.89	1	32.70	33.10	3	36	8.31%
2022/02/25	3	34.32	24	33.23	33.00	-21	36	-57.67%
2022/02/24	13	33.13	3	33.40	34.40	10	36	27.25%
2022/02/23	5	33.96	2	34.05	34.10	3	37	8.05%
2022/02/22	8	34.34	9	34.48	34.30	-1	38	-2.62%
2022/02/21	16	33.87	12	33.66	34.00	4	39	10.14%
2022/02/18	8	33.49	11	33.30	34.20	-3	42	-7.01%
2022/02/17	7	33.64	17	33.08	33.75	-10	47	-21.25%
2022/02/16	10	33.26	4	33.29	33.45	6	49	12.13%
2022/02/15	5	33.22	5	33.22	32.80	0	51	0.00%
2022/02/14	3	33.20	2	33.50	33.25	1	52	1.91%
2022/02/11	4	33.85	7	33.76	33.75	-3	53	-5.64%
2022/02/10	8	34.00	11	34.03	34.75	-3	54	-5.46%
2022/02/09	4	32.95	5	32.90	32.95	-1	58	-1.70%
2022/02/08	17	32.44	8	32.58	32.70	9	64	13.89%
2022/02/07	1	32.65	1	32.65	32.00	0	66	0.00%
2022/01/26	1	33.75	1	33.75	33.10	0	71	0.00%
2022/01/25	3	33.97	3	33.97	33.85	0	74	0.00%
2022/01/24	4	34.29	3	34.58	34.55	1	76	1.30%
2022/01/21	4	34.48	2	34.90	34.85	2	81	2.45%
2022/01/20	1	35.30	1	35.00	34.75	0	84	0.00%
2022/01/19	9	34.57	9	34.61	34.90	0	85	0.00%
2022/01/18	4	34.89	2	35.30	35.10	2	87	2.27%
2022/01/17	12	35.66	14	36.00	34.45	-2	90	-2.20%
2022/01/14	6	34.52	3	34.90	34.90	3	91	3.28%
2022/01/13	7	35.72	4	36.08	35.85	3	92	3.26%
2022/01/12	1	36.90	1	36.90	36.25	0	93	0.00%
2022/01/11	6	36.78	6	36.78	36.15	0	96	0.00%
2022/01/10	3	36.87	12	36.58	36.80	-9	97	-9.19%
2022/01/07	18	36.51	9	37.05	37.70	9	101	8.83%
2022/01/06	8	38.11	9	37.89	37.60	-1	110	-0.91%
2022/01/05	2	38.30	0	0.00	38.40	2	111	1.79%
2022/01/04	1	39.35	1	39.35	39.35	0	126	0.00%
2022/01/03	7	39.21	13	39.13	39.45	-6	146	-4.10%
2021/12/30	14	38.49	1	38.80	38.80	13	155	8.34%
2021/12/29	5	38.69	4	38.50	38.40	1	161	0.62%
2021/12/28	12	40.32	6	40.62	40.05	6	162	3.69%
2021/12/27	1.1	40.92	2	40.78	40.95	-0.9	165	-0.54%
2021/12/24	3	40.70	5	40.79	40.65	-2	167	-1.19%
2021/12/23	7	40.19	8	40.44	40.35	-1	170	-0.59%
2021/12/22	1	39.85	10	40.48	39.85	-9	172	-5.22%
2021/12/21	1	39.85	0	0.00	39.80	1	173	0.58%
2021/12/17	2	41.68	2	41.68	41.00	0	177	0.00%
2021/12/16	3	41.62	1	41.95	41.45	2	179	1.12%
2021/12/15	4	41.84	3	41.95	41.60	1	182	0.55%
2021/12/14	3	41.55	3	41.73	41.15	0	191	0.00%
2021/12/13	15	41.49	6	41.95	41.75	9	195	4.60%
2021/12/10	6	42.73	4	43.15	42.75	2	197	1.01%
2021/12/09	1.5	43.08	0	0.00	42.95	1.5	204	0.73%
2021/12/08	3	43.33	12	43.11	43.90	-9	211	-4.26%
2021/12/07	6	42.28	1	42.90	42.25	5	211	2.36%
2021/12/06	1	41.95	1	42.50	42.35	0	212	0.00%
2021/12/03	0	0.00	1	43.00	42.50	-1	213	-0.47%
2021/12/02	8	42.01	4	42.00	41.90	4	215	1.86%
2021/12/01	4	42.85	7	42.51	42.75	-3	217	-1.38%
2021/11/30	5	42.99	10	43.59	43.20	-5	218	-2.29%
2021/11/29	7	42.83	5	43.17	42.80	2	220	0.91%
2021/11/26	6	43.73	5	44.24	43.10	1	223	0.45%
2021/11/25	7	44.62	4	44.99	44.60	3	225	1.33%
2021/11/24	6	44.09	8	43.93	44.40	-2	230	-0.87%
2021/11/23	5	43.42	4	43.83	43.40	1	244	0.41%
2021/11/22	3	43.43	2	43.80	43.45	1	246	0.41%
2021/11/19	2	43.63	2	44.33	43.50	0	251	0.00%
2021/11/17	4	45.78	0	0.00	44.65	4	265	1.51%
2021/11/16	2	45.05	3	45.87	47.45	-1	264	-0.38%
2021/11/15	0	0.00	3	46.60	46.65	-3	263	-1.14%
2021/11/12	6	42.75	6	42.82	42.45	0	261	0.00%
2021/11/11	4	43.61	4	43.50	43.50	0	259	0.00%
2021/11/10	4	44.99	4	45.56	45.50	0	258	0.00%
2021/11/09	2	45.00	1	45.45	44.80	1	257	0.39%
2021/11/08	5	45.60	2	47.08	46.60	3	255	1.17%
2021/11/05	2	46.05	10	46.51	47.95	-8	251	-3.18%
2021/11/03	7	44.61	0	0.00	43.60	7	244	2.86%
2021/11/02	1	47.35	0	0.00	46.30	1	238	0.42%
2021/11/01	2	47.23	2	48.00	47.10	0	235	0.00%
2021/10/29	2	45.20	11	45.84	46.30	-9	233	-3.86%
2021/10/28	6	42.91	5	43.30	45.40	1	228	0.44%
2021/10/27	4	42.35	8	43.06	43.10	-4	226	-1.77%
2021/10/26	8	42.16	10	42.52	43.15	-2	225	-0.89%
2021/10/25	5	42.12	2	43.13	42.80	3	223	1.34%
2021/10/22	1	42.70	1	43.50	42.40	0	221	0.00%
2021/10/21	1	43.05	6	43.35	42.80	-5	220	-2.26%
2021/10/20	2	42.40	2	42.95	42.95	0	219	0.00%
2021/10/19	2	43.30	2	43.60	42.90	0	218	0.00%
2021/10/18	2	42.55	1	43.20	42.85	1	216	0.46%
2021/10/15	6	43.24	1	43.40	43.40	5	216	2.31%
2021/10/14	1	42.40	0	0.00	44.25	1	213	0.47%
2021/10/13	0	0.00	1	45.00	45.00	-1	204	-0.49%
2021/10/12	3	49.20	5	48.58	50.00	-2	203	-0.98%
2021/10/08	5	53.86	1	53.90	53.90	4	189	2.11%
2021/10/07	1	48.50	1	44.95	49.15	0	171	0.00%
2021/10/06	1	42.50	6	43.33	44.70	-5	163	-3.07%
2021/10/05	4	37.35	2	38.35	41.00	2	157	1.27%
2021/10/04	2	38.50	5	39.01	39.00	-3	156	-1.92%
2021/10/01	5	37.12	17	37.32	38.50	-12	158	-7.59%
2021/09/30	7	35.90	9	36.83	38.40	-2	155	-1.29%
2021/09/29	8	35.76	2	35.80	35.25	6	153	3.92%
2021/09/27	2	37.18	1	37.35	37.35	1	151	0.66%
2021/09/24	2	37.25	1	37.85	37.75	1	152	0.66%
2021/09/23	4	37.80	2	37.85	37.85	2	152	1.31%
2021/09/22	3	36.33	3	36.73	37.00	0	157	0.00%
2021/09/17	9	40.33	1	43.20	39.40	8	155	5.13%
2021/09/16	0	0.00	2	38.98	39.35	-2	147	-1.36%
2021/09/14	5	35.67	1	37.20	36.20	4	141	2.83%
2021/09/13	0	0.00	1	38.25	38.25	-1	134	-0.74%
2021/09/10	2	42.20	0	0.00	42.50	2	129	1.55%
2021/09/03	0	0.00	2	43.95	43.95	-2	129	-1.54%
2021/09/02	2	43.00	1	47.95	45.10	1	129	0.77%
2021/09/01	0	0.00	2	43.80	44.50	-2	129	-1.55%
2021/08/27	2	44.07	2	43.23	44.25	0	128	0.00%
2021/08/25	1	35.60	0	0.00	36.60	1	124	0.81%
2021/08/24	0	0.00	4	34.35	34.00	-4	120	-3.32%
2021/08/18	0	0.00	1	25.15	25.15	-1	107	-0.93%
2021/08/16	1	20.85	0	0.00	20.85	1	113	0.88%
2021/08/11	0	0.00	3	21.53	21.55	-3	128	-2.34%
2021/08/10	0	0.00	1	21.90	21.80	-1	130	-0.76%
2021/08/09	1	21.90	0	0.00	22.05	1	137	0.73%
2021/08/06	0	0.00	1	22.80	22.45	-1	140	-0.71%
2021/08/03	3.1	22.21	0	0.00	22.50	3.1	143	2.16%
2021/08/02	1	22.70	1	23.10	22.70	0	143	0.00%
2021/07/30	0	0.00	4	22.48	22.30	-4	143	-2.78%
2021/07/29	2	22.25	0	0.00	22.85	2	143	1.39%
2021/07/28	3	22.40	3	23.10	22.05	0	143	0.00%
2021/07/27	2	23.40	2	23.60	23.45	0	142	0.00%
2021/07/26	1	24.00	3	24.00	24.00	-2	141	-1.41%
2021/07/23	1	23.15	2	23.75	23.80	-1	142	-0.70%
2021/07/22	3	23.80	0	0.00	23.70	3	142	2.11%
2021/07/21	2	24.30	2	24.68	23.75	0	141	0.00%
2021/07/20	3	23.65	3	23.90	24.40	0	141	0.00%
2021/07/19	3	23.80	3	23.97	23.70	0	141	0.00%
2021/07/16	4	23.85	3	24.25	23.90	1	142	0.70%
2021/07/15	2	24.90	2	25.00	24.80	0	142	0.00%
2021/07/14	3	23.65	0	0.00	22.95	3	143	2.10%
2021/07/13	0	0.00	10	24.43	24.15	-10	142	-7.02%
2021/07/12	9	25.71	1	25.75	24.50	8	141	5.66%
2021/07/09	2	25.33	2	25.90	25.00	0	140	0.00%
2021/07/08	2	24.93	4	24.95	26.35	-2	141	-1.42%
2021/06/30	4	25.00	5	25.58	25.40	-1	138	-0.72%
2021/06/29	15	26.42	3	26.12	26.55	12	135	8.87%
2021/06/28	0	0.00	3	23.13	24.20	-3	128	-2.34%
2021/06/25	4	22.05	2	21.90	22.00	2	126	1.58%
2021/06/24	2	21.90	2	22.08	21.90	0	126	0.00%
2021/06/23	1	22.25	0	0.00	22.25	1	126	0.79%
2021/06/22	2	22.15	3	22.47	22.70	-1	127	-0.79%
2021/06/21	3	21.93	2	21.95	22.20	1	130	0.77%
2021/06/18	1	22.80	4	22.86	22.85	-3	131	-2.28%
2021/06/17	2	22.10	3	21.80	22.10	-1	131	-0.76%
2021/06/16	6	22.30	6	23.08	22.10	0	128	0.00%
2021/06/15	3	23.57	2	24.05	22.25	1	127	0.78%
2021/06/11	3	24.40	0	0.00	24.20	3	127	2.34%
2021/06/10	1	26.05	2	25.85	25.50	-1	128	-0.78%
2021/06/09	4	25.20	5	25.70	26.20	-1	130	-0.76%
2021/06/08	3	25.90	2	26.33	26.15	1	130	0.76%
2021/06/07	2	24.85	5	26.28	26.60	-3	129	-2.32%
2021/06/04	7	25.16	2	26.45	24.60	5	125	3.97%
2021/06/03	0	0.00	5	26.90	27.25	-5	120	-4.16%
2021/06/02	6	22.84	0	0.00	24.80	6	112	5.33%
2021/06/01	0	0.00	5	22.49	22.55	-5	108	-4.63%
2021/05/27	6	21.06	6	21.19	20.85	0	103	0.00%
2021/05/26	6	21.86	5	22.17	21.00	1	101	0.99%
2021/05/25	2	22.83	10	22.71	22.55	-8	98	-8.09%
2021/05/24	13	22.77	5	23.62	23.45	8	96	8.30%
2021/05/21	5	21.70	8	22.33	22.60	-3	93	-3.21%
2021/05/20	5	20.63	5	21.10	20.55	0	88	0.00%
2021/05/19	5	21.01	6	22.22	21.95	-1	87	-1.14%
2021/05/18	6	18.54	13	18.81	20.55	-7	82	-8.47%
2021/05/17	12	17.93	20	18.88	18.70	-8	79	-10.05%
2021/05/14	0	0.00	10	18.85	18.85	-10	73	-13.70%
2021/05/13	0	0.00	31	17.15	17.15	-31	70	-44.01%
2021/05/12	13	15.57	8	15.73	15.60	5	67	7.37%
2021/05/11	12	16.42	3	16.93	16.75	9	67	13.34%
2021/05/10	14	16.10	2	16.18	16.40	12	69	17.35%
2021/05/07	4	16.26	42	16.17	16.50	-38	69	-54.35%
2021/05/06	7	16.76	6	16.78	16.80	1	69	1.45%
2021/05/05	11	16.69	16	16.59	16.65	-5	69	-7.23%
2021/05/04	37	16.38	3	16.63	16.60	34	69	49.06%
2021/05/03	1	16.90	0	0.00	16.90	1	68	1.46%
2021/04/29	18	17.07	10	17.15	17.05	8	68	11.61%
2021/04/28	8	17.67	34	17.34	17.25	-26	68	-37.81%
2021/04/27	27	17.26	4	17.60	17.60	23	69	33.21%
2021/04/26	21.1	17.32	9.1	17.52	17.30	12	68	17.45%
2021/04/23	10	17.45	19	17.51	17.30	-9	68	-13.22%
2021/04/22	20	17.53	16	17.73	17.70	4	67	5.95%
2021/04/21	6	17.63	16	17.60	17.60	-10	65	-15.22%
2021/04/20	31	17.45	24	17.35	17.70	7	65	10.70%
2021/04/19	18	16.59	3	16.90	16.90	15	63	23.57%
2021/04/16	3	16.60	0	0.00	16.70	3	62	4.77%
2021/04/15	0	0.00	5	16.42	16.20	-5	62	-8.00%
2021/04/14	5	16.53	19	17.36	16.50	-14	62	-22.38%
2021/04/13	18	17.48	15	17.57	17.10	3	60	4.96%
2021/04/12	17	17.18	37	16.91	17.15	-20	58	-33.92%
2021/04/09	11	16.60	7	16.82	16.80	4	58	6.88%
2021/04/08	18	16.70	4	16.78	16.75	14	56	24.62%
2021/04/07	16	16.37	30	16.53	16.35	-14	57	-24.39%
2021/04/06	17	16.46	11	16.57	16.50	6	56	10.56%
2021/04/01	5	16.32	1	16.50	16.50	4	56	7.08%
2021/03/31	8	16.39	5	16.36	16.35	3	56	5.31%
2021/03/30	10	16.33	8	16.25	16.30	2	57	3.50%
2021/03/29	8	16.38	8	16.49	16.70	0	57	0.00%
2021/03/26	9	16.97	4	17.21	17.25	5	56	8.81%
2021/03/25	10	17.07	12	17.40	17.40	-2	56	-3.55%
2021/03/24	12	17.45	14	17.45	18.20	-2	55	-3.59%
2021/03/23	12	15.86	15	16.32	16.80	-3	53	-5.59%
2021/03/22	13	15.27	9	15.57	15.50	4	53	7.47%
2021/03/18	4	15.85	2	15.98	15.95	2	53	3.76%
2021/03/17	6	16.29	8	16.13	15.95	-2	51	-3.88%
2021/03/16	13	16.57	9	16.68	16.00	4	49	8.11%
2021/03/15	9	16.29	9	16.74	17.10	0	45	0.00%
2021/03/12	11	15.56	29.5	15.86	15.95	-18.5	42	-43.21%
2021/03/11	1	15.20	30	14.59	14.50	-29	40	-70.96%
2021/03/10	6	15.12	1	15.25	15.10	5	40	12.31%
2021/03/08	4	15.09	1	15.15	15.10	3	40	7.35%
2021/03/05	4	15.00	4	15.05	15.00	0	41	0.00%
2021/03/04	24	14.55	6	14.59	14.90	18	41	42.94%
2021/03/03	1	15.55	55	14.77	14.60	-54	43	-123.95%
2021/03/02	18	15.22	7	15.29	15.30	11	43	25.20%
2021/02/26	12.1	15.28	14	15.26	15.10	-1.9	44	-4.23%
2021/02/25	19	15.41	11.2	15.33	15.85	7.8	44	17.66%
2021/02/24	16	15.25	46	15.20	15.30	-30	43	-68.39%
2021/02/23	32	15.11	18	15.10	15.45	14	42	32.61%
2021/02/22	48	15.00	7	15.27	14.85	41	42	97.27%
2021/02/19	17	15.11	32.1	15.32	15.30	-15.1	40	-37.13%
2021/02/18	37.5	15.39	19.4	15.60	15.50	18.1	39	45.35%
2021/02/17	3	16.18	23	15.93	16.00	-20	39	-51.24%
2021/02/05	24	15.39	5	15.29	16.15	19	39	47.96%
2021/02/04	7	15.21	8	15.21	15.35	-1	39	-2.53%
2021/02/03	9	15.63	2	15.60	15.65	7	39	17.64%
2021/02/02	1	15.95	12	15.76	15.95	-11	39	-27.73%
2021/02/01	11	16.13	63	16.13	16.20	-52	39	-131.20%
2021/01/29	46	16.27	45	16.20	16.20	1	37	2.66%
2021/01/28	7	15.75	5	15.81	15.80	2	36	5.47%
2021/01/27	12	15.67	6	15.82	16.00	6	36	16.27%
2021/01/26	24	15.63	6	15.90	15.75	18	36	48.96%
2021/01/25	10	15.84	4	15.89	15.70	6	37	16.20%
2021/01/22	25	15.50	2	15.55	16.15	23	37	61.12%
2021/01/21	4	15.70	22.7	15.78	15.85	-18.7	37	-49.43%
2021/01/20	14	16.33	48.3	16.13	16.20	-34.3	37	-91.60%
2021/01/19	18	15.76	1	16.05	16.05	17	36	46.75%
2021/01/18	8.3	15.68	6.3	15.98	15.95	2	36	5.52%
2021/01/15	7	15.93	2	16.05	15.95	5	36	13.89%
2021/01/14	9	16.01	10	16.03	16.00	-1	36	-2.76%
2021/01/13	45	15.55	7	15.76	15.85	38	36	102.75%
2021/01/12	21	15.58	0	0.00	15.55	21	36	57.59%
2021/01/11	2	15.98	11	15.83	15.80	-9	36	-24.75%
2021/01/08	4	16.19	15	15.99	16.05	-11	37	-29.57%
2021/01/07	6	15.76	6	15.79	15.85	0	39	0.00%
2021/01/06	16	15.43	2	15.35	15.45	14	41	34.02%
2021/01/05	4	15.65	17	15.60	15.45	-13	41	-31.64%
2021/01/04	27	15.88	18	16.00	15.75	9	40	22.02%
2020/12/31	9	16.34	25	16.05	15.70	-16	41	-38.57%
2020/12/30	41	15.99	40	15.87	16.25	1	41	2.44%
2020/12/29	14	15.19	3	15.32	15.40	11	40	27.48%
2020/12/28	7	15.28	7	15.41	15.40	0	40	0.00%
2020/12/25	2	15.38	0	0.00	15.45	2	40	5.04%
2020/12/24	22	15.60	41	15.60	15.80	-19	40	-47.46%
2020/12/23	36	15.12	5	15.63	15.90	31	39	79.32%
2020/12/22	8	15.71	4	15.94	15.50	4	38	10.33%
2020/12/21	8	15.59	3	15.93	15.65	5	39	12.62%
2020/12/18	2	16.15	0	0.00	16.10	2	40	4.96%
2020/12/17	2	16.75	3	16.97	16.80	-1	40	-2.48%
2020/12/16	7	15.74	20	15.67	16.60	-13	38	-33.75%
2020/12/15	12	14.91	19	15.12	15.10	-7	37	-18.63%
2020/12/14	7	14.54	6	14.85	14.90	1	37	2.65%
2020/12/11	5	14.43	3	14.57	14.35	2	38	5.23%
2020/12/10	8	14.19	1	14.80	14.80	7	38	18.21%
2020/12/09	3	14.75	0	0.00	14.95	3	38	7.74%
2020/12/08	6	14.73	1	15.25	14.95	5	39	12.53%
2020/12/07	2	14.85	3	14.90	14.95	-1	41	-2.42%
2020/12/04	3	14.87	5	14.88	14.95	-2	44	-4.50%
2020/12/03	4	14.65	3	14.83	14.70	1	50	2.00%
2020/12/02	2	14.88	1	15.05	15.05	1	52	1.89%
2020/12/01	2	14.85	2	15.10	15.00	0	57	0.00%
2020/11/30	1	14.50	4	14.55	14.50	-3	58	-5.11%
2020/11/27	8	14.44	4	14.64	14.80	4	60	6.65%
2020/11/26	9	15.13	7	15.11	15.25	2	58	3.44%
2020/11/24	3	15.30	0	0.00	15.35	3	56	5.32%
2020/11/19	0	0.00	4	15.50	15.50	-4	56	-7.05%
2020/11/18	4	15.50	0	0.00	15.35	4	56	7.08%
2020/11/16	2	15.63	0	0.00	15.50	2	56	3.56%
2020/11/13	0	0.00	1	15.30	15.30	-1	56	-1.78%
2020/11/12	2	15.30	6	15.50	15.50	-4	55	-7.19%
2020/11/10	1	16.25	1	16.85	16.15	0	55	0.00%
2020/11/06	1	16.10	1	16.35	16.35	0	55	0.00%
2020/11/05	1	15.75	1	16.05	16.10	0	55	0.00%
2020/11/04	7	16.16	2	16.15	16.15	5	55	8.94%
2020/11/03	2	16.75	1	16.90	16.90	1	55	1.79%
2020/11/02	1	16.85	2	17.68	17.30	-1	55	-1.79%
2020/10/30	1	17.30	0	0.00	16.70	1	55	1.80%
2020/10/29	0	0.00	1	17.15	16.60	-1	54	-1.82%
2020/10/28	1	15.95	0	0.00	16.00	1	54	1.84%
2020/10/27	1	16.50	1	17.45	16.75	0	54	0.00%
2020/10/26	1	16.10	1	17.10	16.40	0	54	0.00%
2020/10/23	0	0.00	1	16.40	16.50	-1	54	-1.85%
2020/10/22	2	15.70	2	16.25	16.25	0	54	0.00%
2020/10/21	2	15.60	1	16.40	15.90	1	54	1.84%
2020/10/20	1	16.25	1	15.80	15.70	0	54	0.00%
2020/10/16	1	17.75	1	17.30	17.30	0	54	0.00%
2020/10/15	1	17.70	1	18.65	18.20	0	54	0.00%
2020/10/14	1	17.15	2	17.55	17.65	-1	52	-1.91%
2020/10/12	0	0.00	2	14.63	14.60	-2	49	-4.01%
2020/10/08	2	15.23	0	0.00	14.95	2	50	3.98%
2020/10/07	1	15.65	1	15.60	15.60	0	48	0.00%
2020/10/05	1	17.00	1	17.50	17.30	0	49	0.00%
2020/09/25	2	16.50	2	17.53	17.20	0	53	0.00%
2020/09/24	2	17.65	1	17.20	17.20	1	52	1.89%
2020/09/23	0	0.00	1	18.65	18.70	-1	51	-1.93%
2020/09/22	0	0.00	1	19.00	18.45	-1	50	-1.97%
2020/09/21	1	18.35	0	0.00	18.35	1	50	1.99%
2020/09/17	0	0.00	1	19.20	18.50	-1	48	-2.06%
2020/09/15	3	17.47	0	0.00	17.50	3	47	6.31%
2020/09/10	6	17.00	0	0.00	17.65	6	45	13.11%
2020/09/09	1	17.75	1	18.95	18.10	0	44	0.00%
2020/09/08	10	19.18	1	19.00	19.60	9	41	21.95%
2020/09/07	3	18.45	1	18.00	18.45	2	35	5.69%
2020/09/04	1	14.70	2	16.18	16.80	-1	32	-3.11%
2020/09/03	0	0.00	3	14.70	15.30	-3	28	-10.44%
2020/09/02	4	12.80	14	13.40	13.95	-10	26	-37.06%
2020/09/01	1	12.75	0	0.00	12.70	1	25	3.96%
2020/08/31	3	12.90	26	12.66	12.55	-23	25	-89.67%
2020/08/28	5	12.89	8	12.88	13.00	-3	25	-11.83%
2020/08/27	16	12.66	1	13.55	13.25	15	25	59.33%
2020/08/26	8	12.47	5	12.60	12.75	3	25	11.98%
2020/08/25	2	12.35	0	0.00	13.05	2	25	7.90%
2020/08/24	2	12.43	2	12.53	12.40	0	25	0.00%
2020/08/21	1	13.10	1	13.10	12.85	0	25	0.00%
2020/08/20	3	12.10	0	0.00	12.70	3	25	11.63%
2020/08/19	7	12.87	11	12.92	13.15	-4	25	-15.65%
2020/08/18	15	12.89	1	13.45	13.45	14	25	54.72%
2020/08/17	2	13.10	0	0.00	13.00	2	25	7.93%
2020/08/14	0	0.00	2	13.45	13.20	-2	25	-7.87%
2020/08/13	0	0.00	1	13.35	13.35	-1	25	-3.97%
2020/08/12	1	13.20	0	0.00	13.40	1	25	3.96%
2020/08/11	1	12.75	15	13.10	13.50	-14	25	-55.34%
2020/08/10	6	12.86	1	13.40	13.40	5	24	20.27%
2020/08/07	1	13.20	12	13.02	12.75	-11	27	-40.52%
2020/08/06	1	13.25	6	12.96	12.80	-5	26	-18.63%
2020/08/05	8	12.78	2	12.90	12.85	6	26	22.25%
2020/08/03	2	13.35	2	13.35	13.20	0	29	0.00%
2020/07/31	4	13.19	3	13.40	13.00	1	29	3.44%
2020/07/30	1	13.55	2	13.43	13.30	-1	29	-3.45%
2020/07/29	2	13.45	2	13.45	13.30	0	28	0.00%
2020/07/28	2	13.23	2	13.40	13.30	0	29	0.00%
2020/07/27	5	13.14	1	13.35	13.05	4	29	13.78%
2020/07/23	3	13.98	13	13.56	13.40	-10	28	-34.64%
2020/07/22	30	13.31	7	13.49	13.70	23	28	79.68%
2020/07/21	4.5	13.69	19	13.71	13.55	-14.5	27	-52.03%
2020/07/20	3	13.85	4	13.88	14.00	-1	27	-3.65%
2020/07/17	19	13.43	3	14.02	13.45	16	27	58.55%
2020/07/16	1	13.75	0	0.00	13.75	1	27	3.64%
2020/07/15	1.1	13.94	1	14.15	14.10	0.1	28	0.39%
2020/07/14	1	13.95	0	0.00	14.30	1	28	3.51%
2020/07/13	3	14.35	3	15.22	14.50	0	28	0.00%
2020/07/09	0	0.00	4	14.40	14.10	-4	27	-14.52%
2020/07/08	2	14.95	10	15.25	14.30	-8	26	-29.68%
2020/07/07	20	13.58	21	13.55	14.55	-1	26	-3.81%
2020/07/06	6	13.16	6	13.27	13.25	0	24	0.00%
2020/06/30	3	14.05	1	14.85	14.45	2	24	8.24%
2020/06/29	2	14.85	2	14.85	14.55	0	23	0.00%
2020/06/24	1	14.50	1	14.50	14.50	0	24	0.00%
2020/06/23	6	14.49	6	14.43	14.65	0	24	0.00%
2020/06/22	12.1	14.19	2	14.10	14.35	10.1	24	41.66%
2020/06/19	4.9	14.43	6	14.59	14.30	-1.1	23	-4.43%
2020/06/18	8	14.26	7	14.36	14.45	1	23	4.21%
2020/06/17	1	14.20	0	0.00	14.10	1	23	4.20%
2020/06/16	4	13.69	5	14.00	14.00	-1	23	-4.18%
2020/06/15	2	13.35	0	0.00	13.75	2	24	8.19%
2020/06/10	5	14.22	5	14.53	14.20	0	26	0.00%
2020/06/09	4	13.61	2	13.33	14.20	2	27	7.41%
2020/06/08	3	12.93	12	13.11	13.20	-9	27	-32.22%
2020/06/05	13	12.98	15	13.04	13.15	-2	28	-6.91%
2020/06/04	2	12.85	3	12.97	12.80	-1	30	-3.23%
2020/06/03	3	12.77	0	0.00	12.80	3	32	9.21%
2020/06/02	7	12.69	5	12.96	12.55	2	36	5.52%
2020/06/01	6	12.63	7	13.02	12.35	-1	38	-2.63%
2020/05/29	1	13.30	1	13.30	13.30	0	39	0.00%
2020/05/28	3	13.08	4	12.96	13.00	-1	43	-2.28%
2020/05/27	11	12.50	3	12.67	12.65	8	46	17.29%
2020/05/21	2	13.50	2	13.85	13.40	0	46	0.00%
2020/05/15	1	13.20	0	0.00	13.20	1	48	2.06%
2020/05/14	1	13.65	1	13.30	13.35	0	48	0.00%
2020/05/12	3	14.82	0	0.00	14.80	3	46	6.46%
2020/05/11	1	14.90	5	15.36	14.90	-4	46	-8.59%
2020/04/09	1	12.90	2	13.65	14.00	-1	58	-1.72%
2020/04/08	0	0.00	1	13.05	13.05	-1	57	-1.74%
2020/03/30	1	11.75	0	0.00	12.00	1	60	1.66%
2020/03/27	0	0.00	3	12.03	12.25	-3	61	-4.88%
2020/03/26	1	11.30	0	0.00	12.30	1	61	1.62%
2020/03/19	1	11.30	1	12.25	11.20	0	61	0.00%
2020/03/17	2	13.20	2	12.93	12.80	0	60	0.00%
2020/03/16	2	13.75	2	14.15	14.15	0	58	0.00%
2020/03/13	3	14.70	0	0.00	15.15	3	58	5.16%
2020/03/12	1	16.30	0	0.00	16.30	1	56	1.76%
2020/03/11	0	0.00	2	17.70	17.80	-2	55	-3.60%
2020/03/10	4	16.40	1	16.85	16.20	3	54	5.55%
2020/03/09	1	18.00	0	0.00	17.85	1	51	1.94%
2020/03/06	5	20.70	2	21.80	19.80	3	49	6.01%
2020/03/05	0	0.00	3	22.00	22.00	-3	46	-6.45%
2020/03/04	0	0.00	1	19.80	20.00	-1	45	-2.21%
2020/03/03	0	0.00	2	18.18	18.20	-2	43	-4.65%
2020/03/02	2	15.55	6	15.68	16.55	-4	38	-10.35%
2020/02/25	4	15.23	6.2	15.43	15.40	-2.2	36	-6.00%
2020/02/10	0	0.00	10	6.78	6.82	-10	36	-27.13%
2020/02/07	11	6.68	1	6.77	6.70	10	36	27.36%
2020/02/06	0	0.00	9	6.78	6.78	-9	37	-24.28%
2020/02/03	3	6.65	0	0.00	6.70	3	37	8.03%
2020/01/31	5	6.57	0	0.00	6.71	5	36	13.55%
2020/01/30	6	6.65	6	6.74	6.65	0	36	0.00%
2020/01/20	1	7.05	5	7.00	7.09	-4	36	-10.98%
2020/01/17	0	0.00	4	7.05	7.04	-4	36	-10.84%
2020/01/15	0	0.00	2	6.71	6.88	-2	35	-5.60%
2020/01/14	11	6.69	3	6.85	6.80	8	36	22.13%
2020/01/13	10	6.64	7	6.64	6.62	3	35	8.38%
2019/12/30	0	0.00	9	6.93	6.93	-9	29	-30.66%
2019/12/26	0	0.00	5	6.18	6.35	-5	24	-20.20%
2019/12/24	5	6.07	0	0.00	6.15	5	23	21.28%
2019/12/19	10	6.09	12	6.11	6.17	-2	23	-8.50%
2019/12/17	7	6.13	0	0.00	6.16	7	22	31.39%
2019/12/12	0	0.00	4	6.42	6.48	-4	18	-21.28%
2019/11/18	3	6.40	2	6.44	6.47	1	19	5.13%
2019/11/14	4	6.55	8	6.50	6.48	-4	20	-19.26%
2019/11/12	2	6.49	1	6.47	6.47	1	20	4.91%
2019/11/11	11	6.35	0	0.00	6.45	11	20	54.50%
2019/11/08	6	6.48	14	6.42	6.49	-8	19	-40.34%
2019/11/07	5	6.52	10	6.60	6.52	-5	18	-26.74%
2019/11/06	3	6.60	0	0.00	6.72	3	17	17.23%
2019/11/05	22	6.61	1	6.81	6.76	21	17	122.33%
2019/11/04	3	6.68	1	6.80	6.68	2	16	12.07%
2019/11/01	0	0.00	26	6.71	6.74	-26	16	-159.35%
2019/10/29	1	7.03	5	6.98	6.91	-4	16	-24.17%
2019/10/28	8	6.91	0	0.00	6.97	8	16	48.34%
2019/10/22	0	0.00	10	7.13	7.19	-10	14	-71.01%
2019/10/21	1	7.11	0	0.00	7.30	1	13	7.27%
2019/10/17	17	7.11	2	7.22	7.22	15	13	108.44%
2019/10/16	0	0.00	1	7.22	7.23	-1	13	-7.57%
2019/10/15	1	7.17	1	7.32	7.29	0	13	0.00%
2019/10/08	1	7.31	0	0.00	7.40	1	12	7.75%
2019/10/07	1	7.30	1	7.30	7.30	0	12	0.00%
2019/10/04	1	7.23	0	0.00	7.44	1	13	7.56%
2019/10/02	0	0.00	1	7.34	7.49	-1	13	-7.40%
2019/10/01	1	7.15	0	0.00	7.34	1	13	7.24%
2019/09/25	0	0.00	1	7.39	7.39	-1	13	-7.24%
2019/09/24	1	7.20	0	0.00	7.39	1	13	7.16%
2019/09/20	0	0.00	1	7.35	7.36	-1	13	-7.26%
2019/09/19	1	7.23	0	0.00	7.23	1	13	7.27%
2019/09/18	0	0.00	1	7.34	7.23	-1	13	-7.28%
2019/09/17	1	7.21	0	0.00	7.37	1	13	7.27%
2019/09/12	0	0.00	1	7.40	7.40	-1	14	-7.11%
2019/09/11	1	7.35	1	7.27	7.35	0	14	0.00%
2019/09/09	1	7.34	3	7.34	7.33	-2	14	-14.04%
2019/09/06	6	7.05	1	7.22	7.50	5	14	34.64%
2019/09/04	1	7.31	28	7.30	7.25	-27	14	-192.86%
2019/09/03	1	7.66	2	7.64	7.49	-1	13	-7.60%
2019/09/02	3	7.48	3	7.40	7.38	0	13	0.00%
2019/08/29	0	0.00	3	7.70	7.70	-3	13	-21.82%
2019/08/28	4	7.64	7	7.73	7.71	-3	13	-21.77%
2019/08/27	5	7.65	4	7.80	7.56	1	14	6.95%
2019/08/26	2	7.55	0	0.00	7.56	2	15	12.99%
2019/08/21	0	0.00	1	7.87	7.87	-1	16	-5.99%
2019/08/16	1	7.62	0	0.00	7.62	1	18	5.30%
2019/08/15	0	0.00	1	7.78	7.77	-1	19	-5.14%
2019/08/14	1	7.72	0	0.00	7.89	1	19	5.03%
2019/08/08	0	0.00	1	8.04	8.04	-1	20	-4.91%
2019/08/02	1	7.76	0	0.00	8.05	1	20	4.79%
2019/08/01	2	8.05	3	8.01	8.10	-1	21	-4.62%
2019/07/29	2	7.64	3	7.79	7.85	-1	25	-3.94%
2019/07/25	1	7.57	4	7.70	7.79	-3	28	-10.61%
2019/07/24	0	0.00	9	7.76	7.66	-9	29	-30.13%
2019/07/23	2	7.67	1	7.73	7.73	1	30	3.25%
2019/07/22	1	7.66	0	0.00	7.63	1	31	3.18%
2019/07/18	4	7.66	5	7.72	7.70	-1	31	-3.16%
2019/07/17	5	7.61	8	7.61	7.71	-3	31	-9.52%
2019/07/16	0	0.00	3	7.73	7.73	-3	31	-9.62%
2019/07/15	2	7.88	31	7.73	7.70	-29	31	-93.40%
2019/07/12	9	7.83	3	7.95	7.98	6	30	19.60%
2019/07/11	6	7.83	1	7.97	7.97	5	30	16.24%
2019/07/04	3	7.98	2	8.02	8.02	1	30	3.23%
2019/07/03	0	0.00	1	8.08	8.08	-1	30	-3.25%
2019/07/02	1	8.13	1	8.13	8.13	0	30	0.00%
2019/07/01	2	8.12	1	8.23	7.90	1	30	3.25%
2019/06/28	1	8.17	1	8.17	8.03	0	30	0.00%
2019/06/27	3	7.91	1	7.99	7.85	2	31	6.35%
2019/06/26	11	7.86	0	0.00	7.99	11	31	35.05%
2019/06/25	0	0.00	1	8.08	8.08	-1	31	-3.20%
2019/06/24	1	7.96	0	0.00	8.08	1	31	3.18%
2019/06/21	5	8.10	2	8.26	8.14	3	31	9.41%
2019/06/20	15	8.02	4	8.11	8.10	11	32	33.93%
2019/06/19	30	8.10	3	8.19	8.10	27	32	83.90%
2019/06/18	3	8.03	9	8.08	8.10	-6	31	-18.99%
2019/06/17	20	8.05	0	0.00	8.20	20	31	63.63%
2019/06/14	0	0.00	1	8.15	8.14	-1	31	-3.20%
2019/06/13	7	8.05	1	8.34	8.26	6	31	19.11%
2019/06/12	3	8.05	2	8.16	8.15	1	31	3.20%
2019/06/11	4	8.16	1	8.19	8.19	3	31	9.61%
2019/06/06	4	7.81	1	8.09	8.09	3	31	9.64%
2019/06/05	1	7.72	0	0.00	7.82	1	31	3.19%
2019/05/30	0	0.00	5	8.00	8.05	-5	31	-15.90%
2019/05/28	0	0.00	1	7.96	8.09	-1	31	-3.14%
2019/05/27	1	8.07	1	7.99	8.00	0	31	0.00%
2019/05/23	5	7.88	1	7.95	8.11	4	32	12.35%
2019/05/22	1	8.05	3	7.99	8.16	-2	31	-6.26%
2019/05/21	1	7.92	11	7.86	7.99	-10	31	-32.24%
2019/05/20	1	7.71	2	7.97	7.92	-1	30	-3.26%
2019/05/17	3	8.05	0	0.00	7.96	3	30	9.80%
2019/05/16	0	0.00	1	7.99	8.10	-1	30	-3.30%
2019/05/15	1	8.01	1	8.12	7.83	0	29	0.00%
2019/05/14	1	8.10	1	8.19	8.00	0	28	0.00%
2019/05/13	19	8.41	10	8.26	8.27	9	27	32.75%
2019/05/10	0	0.00	4	8.86	8.90	-4	25	-15.47%
2019/05/09	4	8.78	0	0.00	8.78	4	26	15.23%
2019/05/08	4	8.91	1	8.84	8.77	3	26	11.53%
2019/05/07	7	8.90	1	8.65	8.93	6	25	23.58%
2019/05/06	1	8.76	1	8.77	8.50	0	25	0.00%
2019/04/30	1	8.56	1	9.03	8.87	0	23	0.00%
2019/04/29	1	9.40	1	10.00	9.31	0	22	0.00%
2019/04/26	1	9.63	8	9.66	9.76	-7	18	-37.30%
2019/04/25	1	8.08	0	0.00	8.88	1	15	6.40%
2019/04/24	0	0.00	1	8.25	8.08	-1	14	-7.14%
2019/04/23	1	8.01	0	0.00	8.44	1	13	7.66%
2019/04/17	0	0.00	1	8.89	9.14	-1	12	-8.20%
2019/04/15	1	8.99	0	0.00	9.14	1	12	8.19%
2019/04/12	0	0.00	1	9.17	9.15	-1	12	-8.12%
2019/04/11	1	9.00	0	0.00	9.18	1	12	8.16%
2019/04/10	0	0.00	1	9.15	9.14	-1	11	-8.44%
2019/04/09	1	8.90	0	0.00	9.05	1	11	8.50%
2019/04/08	0	0.00	1	9.04	9.04	-1	11	-8.50%
2019/03/28	2	9.00	0	0.00	9.20	2	12	16.62%
2019/03/26	0	0.00	1	9.06	9.10	-1	11	-8.84%
2019/03/25	1	8.98	1	9.10	9.10	0	11	0.00%
2019/03/22	1	8.98	0	0.00	9.19	1	11	8.97%
2019/03/21	2	9.05	0	0.00	9.05	2	10	19.02%
2019/03/15	0	0.00	1	9.15	9.14	-1	10	-9.52%
2019/03/13	1	9.01	1	9.12	9.18	0	10	0.00%
2019/03/08	1	9.01	1	9.10	9.18	0	11	0.00%
2019/03/07	1	9.10	1	9.25	9.10	0	11	0.00%
2019/03/06	1	9.05	0	0.00	9.28	1	10	9.23%
2019/03/05	0	0.00	10	9.15	9.17	-10	11	-90.78%
2019/02/22	10	9.24	10	9.24	9.26	0	11	0.00%
2019/02/21	0	0.00	1	9.08	9.09	-1	11	-9.02%
2019/02/20	1	9.03	0	0.00	9.16	1	11	9.08%
2019/02/18	0	0.00	1	9.27	9.27	-1	11	-8.92%
2019/02/15	1	9.07	0	0.00	9.07	1	11	8.86%
2019/02/13	0	0.00	1	9.19	9.20	-1	11	-8.77%
2019/02/11	1	9.07	0	0.00	9.29	1	11	8.45%
2019/01/30	0	0.00	1	9.04	9.05	-1	11	-8.36%
2019/01/29	0	0.00	11	9.05	9.05	-11	12	-90.05%
2019/01/28	10	9.08	4	9.18	9.21	6	12	48.45%
2019/01/25	4	9.09	1	9.21	9.21	3	12	24.46%
2019/01/23	7	9.06	0	0.00	9.18	7	12	56.76%
2019/01/22	6	9.12	0	0.00	9.10	6	12	49.86%
2019/01/17	0	0.00	1	9.30	9.28	-1	12	-8.16%
2019/01/16	0	0.00	1	9.20	9.20	-1	12	-8.19%
2019/01/15	1	9.26	4	9.30	9.20	-3	12	-24.23%
2019/01/10	0	0.00	3	9.54	9.33	-3	15	-19.35%
2019/01/09	1	9.09	1	9.19	9.19	0	15	0.00%
2019/01/07	1	9.11	1	9.44	9.17	0	15	0.00%
2019/01/04	0	0.00	1	9.29	9.29	-1	15	-6.33%
2019/01/02	1	9.15	2	9.35	9.35	-1	15	-6.27%