光聖 (6442)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
169.5
漲跌
▲3.5
漲幅
+2.11%
成交量
2,353張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.3	169.50	0	0.00	169.50	0.3	5,487	0.01%
2024/05/09	0	0.00	2	164.00	166.00	-2	5,659	-0.04%
2024/05/08	22.1	173.71	16	172.78	168.50	6.1	5,770	0.11%
2024/05/07	8	170.94	27	170.35	172.50	-19	5,748	-0.33%
2024/05/06	81.1	169.88	61.2	171.57	172.00	19.9	5,656	0.35%
2024/05/03	10.1	159.91	5.1	162.94	161.00	5.1	5,238	0.10%
2024/05/02	6.1	151.67	8	153.69	159.50	-2	4,647	-0.04%
2024/04/30	1	139.50	7	143.35	145.00	-6	4,316	-0.14%
2024/04/29	1	127.00	1	128.50	132.00	0	4,221	0.00%
2024/04/26	11	137.82	16	135.38	127.00	-5	4,176	-0.12%
2024/04/25	4	136.63	1	134.50	134.00	3	4,040	0.07%
2024/04/24	0	0.00	0	132.67	129.00	0	3,998	0.00%
2024/04/23	1	127.50	2	126.50	124.00	-1	4,007	-0.02%
2024/04/22	1	122.05	1	123.00	122.00	0	4,007	0.00%
2024/04/19	1	135.00	0	0.00	128.50	1	3,993	0.03%
2024/04/17	0	0.00	0.1	139.00	137.50	-0.1	3,972	0.00%
2024/04/16	0	0.00	0.3	130.00	130.50	-0.3	3,958	-0.01%
2024/04/15	0	138.00	2	138.75	136.50	-2	3,937	-0.05%
2024/04/12	1	142.00	1	139.04	143.00	0	3,919	0.00%
2024/04/11	1	137.98	0	0.00	135.50	1	3,866	0.03%
2024/04/10	5	143.20	4	141.14	140.50	1	3,824	0.03%
2024/04/09	4	142.78	0	0.00	141.00	4	3,738	0.11%
2024/04/08	4	143.50	5	141.20	142.50	-1	3,643	-0.03%
2024/04/03	1	139.50	0	138.17	136.00	1	3,565	0.03%
2024/04/02	3	139.00	1	142.50	143.50	2	3,546	0.06%
2024/04/01	0	0.00	2	137.75	138.00	-2	3,487	-0.06%
2024/03/29	5	137.90	2	139.00	140.50	3	3,419	0.09%
2024/03/28	1	137.00	4	134.51	138.00	-3	3,332	-0.09%
2024/03/27	4	130.13	1	132.50	129.00	3	3,251	0.09%
2024/03/26	7	141.50	8	137.06	132.00	-1	3,218	-0.03%
2024/03/25	8	138.25	4.2	134.79	137.00	3.8	3,083	0.12%
2024/03/22	16.5	131.01	11.3	130.76	129.50	5.2	2,992	0.17%
2024/03/21	4	122.38	0	0.00	123.50	4	2,870	0.14%
2024/03/20	4	125.25	7.1	123.16	122.00	-3.1	2,846	-0.11%
2024/03/19	1	123.00	2	122.00	121.50	-1	2,818	-0.04%
2024/03/18	0	124.00	2	123.50	124.00	-2	2,789	-0.07%
2024/03/15	24	123.71	22	120.34	119.00	2	2,739	0.07%
2024/03/14	3	120.83	0	0.00	120.00	3	2,638	0.11%
2024/03/13	0	134.00	1.1	140.14	133.00	-1.1	2,616	-0.04%
2024/03/12	2	137.52	1	142.00	140.00	1	2,611	0.04%
2024/03/11	0	132.67	0	0.00	134.00	0	2,599	0.00%
2024/03/08	0.1	132.02	5	134.90	132.00	-4.9	2,590	-0.19%
2024/03/07	2	151.00	4	149.50	146.50	-2	2,558	-0.08%
2024/03/06	1	150.99	0	0.00	155.00	1	2,553	0.04%
2024/03/05	0	0.00	2	149.00	147.50	-2	2,547	-0.08%
2024/03/04	4	153.87	4	149.50	150.00	0	2,577	0.00%
2024/03/01	4	148.50	10	144.90	150.00	-6	2,567	-0.23%
2024/02/29	2	147.50	1	145.00	146.50	1	2,558	0.04%
2024/02/27	2	142.50	6	141.00	142.50	-4	2,558	-0.16%
2024/02/26	1	146.50	17	146.85	146.50	-16	2,560	-0.62%
2024/02/23	24	147.11	15	147.97	145.50	9	2,602	0.35%
2024/02/22	7	145.79	5	147.00	151.00	2	2,370	0.08%
2024/02/21	8	132.06	6	128.50	137.50	2	2,299	0.09%
2024/02/20	8	123.94	7	123.36	125.00	1	2,143	0.05%
2024/02/19	9	119.78	3	119.67	123.00	6	1,983	0.30%
2024/02/16	1	110.50	3	109.67	112.00	-2	1,839	-0.11%
2024/02/15	2	102.00	0	0.00	102.00	2	1,760	0.11%
2024/02/05	0	95.00	0	0.00	92.90	0	1,680	0.00%
2024/02/02	18	96.75	12	96.39	93.00	6	1,623	0.37%
2024/02/01	2	93.30	10	92.34	93.30	-8	1,494	-0.54%
2024/01/31	12	88.36	4	86.50	91.40	8	1,307	0.61%
2024/01/30	3	81.10	13	82.06	83.10	-10	1,191	-0.84%
2024/01/29	11	79.21	0	0.00	82.00	11	1,094	1.01%
2024/01/26	0	73.90	1.2	74.30	74.60	-1.2	1,037	-0.12%
2024/01/25	1	73.10	0	0.00	73.40	1	1,084	0.09%
2024/01/15	0	0.00	1.2	69.45	69.60	-1.2	2,060	-0.06%
2024/01/12	0	0.00	2	70.10	69.00	-2	2,098	-0.10%
2024/01/11	0	0.00	4.1	68.11	68.20	-4.1	2,144	-0.19%
2024/01/10	2.2	65.38	0	0.00	65.00	2.2	2,191	0.10%
2024/01/09	1.2	68.08	0	0.00	67.20	1.2	2,291	0.05%
2024/01/08	0	69.60	0	0.00	69.20	0	2,368	0.00%
2024/01/04	1	68.80	1	68.40	68.20	0	2,490	0.00%
2024/01/02	2	70.85	0	0.00	70.10	2	2,525	0.08%
2023/12/29	0	0.00	1	69.70	70.30	-1	2,568	-0.04%
2023/12/28	7	69.10	8	70.20	68.80	-1	2,591	-0.04%
2023/12/26	0	0.00	26	65.40	65.60	-26	2,712	-0.96%
2023/12/22	0	0.00	2	64.25	64.00	-2	3,046	-0.07%
2023/12/12	2	66.90	2	66.60	67.50	0	3,538	0.00%
2023/12/08	2	66.90	0	0.00	66.60	2	3,535	0.06%
2023/12/07	0	0.00	1	69.70	69.50	-1	3,514	-0.03%
2023/12/05	2	71.65	2	71.00	71.10	0	3,501	0.00%
2023/11/30	0	73.50	0	0.00	73.90	0	3,487	0.00%
2023/11/22	2	76.30	0	0.00	76.00	2	3,412	0.06%
2023/11/21	39	77.01	12	77.41	76.30	27	3,354	0.80%
2023/11/17	0	0.00	1	70.50	71.00	-1	3,257	-0.03%
2023/11/16	0	71.60	0	0.00	71.30	0	3,254	0.00%
2023/11/14	0	0.00	2	70.35	71.20	-2	3,246	-0.06%
2023/11/13	3	70.17	0	0.00	70.40	3	3,238	0.09%
2023/11/09	0	0.00	3	70.47	70.80	-3	3,222	-0.09%
2023/11/03	2	77.00	3	75.63	74.70	-1	3,138	-0.03%
2023/11/02	1	76.10	2	77.60	76.10	-1	3,119	-0.03%
2023/11/01	9	75.34	5	77.10	76.00	4	3,064	0.13%
2023/10/31	6	76.98	9	74.87	72.90	-3	2,979	-0.10%
2023/10/30	3	76.80	6	77.33	76.70	-3	2,903	-0.10%
2023/10/27	16	85.52	22	85.65	80.30	-6	2,809	-0.21%
2023/10/26	6	84.25	4.2	81.70	86.20	1.8	2,341	0.08%
2023/10/25	3	78.50	4	78.68	78.40	-1	2,187	-0.05%
2023/10/24	18	75.27	14	76.07	78.40	4	2,103	0.19%
2023/10/20	0	0.00	2	75.80	74.40	-2	2,009	-0.10%
2023/10/19	2	75.30	0	0.00	76.00	2	1,972	0.10%
2023/10/18	0	0.00	2	70.50	74.60	-2	1,913	-0.10%
2023/10/17	4	75.05	12	76.17	73.80	-8	1,924	-0.42%
2023/10/16	21	76.27	17	76.22	77.00	4	1,886	0.21%
2023/10/13	34	74.08	33	73.95	74.30	1	1,908	0.05%
2023/10/12	6	70.22	10	70.82	69.80	-4	1,833	-0.22%
2023/10/11	5	70.62	2	70.05	67.70	3	1,863	0.16%
2023/10/06	1	74.50	1.2	76.98	74.50	-0.2	1,845	-0.01%
2023/10/05	5	78.20	5	79.28	76.80	0	1,829	0.00%
2023/10/04	1	75.70	21	76.29	78.50	-20	1,782	-1.12%
2023/10/03	40	79.64	10	78.87	78.50	30	1,743	1.72%
2023/10/02	5	76.14	3	76.27	73.80	2	1,639	0.12%
2023/09/28	3.2	76.58	4	77.33	76.10	-0.8	1,599	-0.05%
2023/09/27	22	78.34	20.1	81.31	75.50	2	1,521	0.13%
2023/09/26	7.1	78.38	7.3	79.54	80.00	-0.2	1,265	-0.02%
2023/09/25	20.1	74.60	43	74.33	72.80	-22.9	1,158	-1.98%
2023/09/22	27	71.45	2	71.40	72.10	25	1,048	2.39%
2023/09/21	0	0.00	2	66.00	65.60	-2	1,003	-0.20%
2023/09/20	1	68.60	3	68.50	67.90	-2	990	-0.20%
2023/09/19	2	65.50	6	67.05	66.50	-4	957	-0.42%
2023/09/18	16	69.64	9	68.07	68.50	7	929	0.75%
2023/09/15	13	66.65	17.3	66.90	67.80	-4.3	848	-0.51%
2023/09/11	0.3	57.30	0	0.00	56.00	0.3	725	0.05%
2023/09/06	1	57.90	1	58.40	58.90	0	722	0.00%
2023/08/31	9	60.24	4	61.15	60.10	5	704	0.71%
2023/08/30	0	0.00	2	60.35	60.00	-2	702	-0.28%
2023/08/29	3	60.40	0	0.00	60.30	3	702	0.43%
2023/08/25	3	61.47	0	0.00	61.00	3	697	0.43%
2023/08/18	0	64.20	0	0.00	64.20	0	677	0.00%
2023/08/17	1	63.60	0	0.00	63.40	1	659	0.15%
2023/08/14	1	60.00	0	59.40	59.90	1	646	0.15%
2023/08/11	3	61.60	5	61.78	61.40	-2	644	-0.31%
2023/08/10	1	58.80	25	59.58	59.30	-24	640	-3.75%
2023/08/08	2	66.00	0	0.00	66.50	2	618	0.32%
2023/08/07	0	0.00	6	68.57	70.80	-6	608	-0.99%
2023/08/04	2	64.50	0	0.00	64.40	2	598	0.33%
2023/08/02	4	68.20	10	71.15	66.80	-6	599	-1.00%
2023/07/27	0	0.00	1	73.00	72.40	-1	594	-0.17%
2023/07/25	1	73.40	1	73.30	72.80	0	581	0.00%
2023/07/24	0	0.00	1	74.00	75.00	-1	577	-0.17%
2023/07/21	0	0.00	2	76.25	75.10	-2	569	-0.35%
2023/07/20	33.2	78.41	10	76.55	74.10	23.2	561	4.13%
2023/07/19	6.1	77.06	2	77.35	76.90	4.1	488	0.84%
2023/07/18	13	76.22	1	74.70	77.60	12	419	2.86%
2023/07/14	4	61.43	8	62.46	64.20	-4	302	-1.32%
2023/07/13	0	0.00	2	58.40	58.40	-2	243	-0.82%
2023/07/07	3	54.70	1	55.80	54.60	2	237	0.84%
2023/07/05	0	54.00	0	0.00	53.60	0	232	0.00%
2023/06/30	1	52.10	0	0.00	51.40	1	248	0.40%
2023/06/29	1	53.50	2	53.35	53.10	-1	254	-0.39%
2023/06/07	0	51.85	0	0.00	51.30	0	358	0.00%
2023/06/02	0	52.60	0	0.00	52.80	0	366	0.00%
2023/06/01	0	0.00	1	52.10	52.40	-1	369	-0.27%
2023/05/26	0	53.40	0	0.00	51.60	0	386	0.00%
2023/05/24	0	0.00	16	51.50	51.80	-16	410	-3.90%
2023/05/18	0	0.00	1	50.00	50.00	-1	422	-0.24%
2023/05/12	8	47.75	0	0.00	47.75	8	424	1.89%
2023/05/11	1	49.65	0	0.00	47.70	1	421	0.24%
2023/05/08	0	0.00	10	54.94	54.20	-10	427	-2.34%
2023/05/05	0	0.00	2	55.25	55.30	-2	432	-0.46%
2023/05/03	0	0.00	1	53.90	54.10	-1	417	-0.24%
2023/04/25	1	49.16	0	0.00	48.90	1	420	0.24%
2023/04/20	0	55.80	0	0.00	54.20	0	421	0.00%
2023/04/19	2	55.70	2	56.10	55.20	0	419	0.00%
2023/04/14	1	54.10	0	0.00	53.50	1	407	0.25%
2023/04/13	1	54.40	0	0.00	54.30	1	403	0.25%
2023/04/12	0	55.40	0	0.00	54.50	0	401	0.00%
2023/04/11	0	55.27	0	0.00	54.60	0	396	0.00%
2023/04/07	0	0.00	0	54.90	54.90	0	395	0.00%
2023/04/06	0	0.00	1	54.60	55.60	-1	383	-0.26%
2023/03/27	6	54.00	1	53.90	53.90	5	375	1.33%
2023/03/23	2	54.20	1	54.00	53.80	1	372	0.27%
2023/03/20	0	0.00	1	51.10	52.00	-1	354	-0.28%
2023/03/17	1	49.40	0	0.00	49.35	1	345	0.29%
2023/03/16	2	46.78	1	46.55	46.35	1	343	0.29%
2023/02/03	0	49.00	0	0.00	47.70	0	881	0.00%
2023/02/01	0	0.00	4	48.56	48.60	-4	883	-0.45%
2023/01/17	2	46.45	11	46.70	46.65	-9	878	-1.02%
2023/01/16	1	44.35	0	0.00	44.80	1	876	0.11%
2023/01/12	2	45.40	0	0.00	45.35	2	886	0.23%
2023/01/10	0	0.00	2	46.98	46.70	-2	897	-0.22%
2023/01/05	4	44.40	0	0.00	44.40	4	911	0.44%
2022/12/27	1	46.25	0	0.00	45.60	1	955	0.10%
2022/12/26	1	46.25	0	0.00	46.30	1	960	0.10%
2022/12/23	2	45.73	0	0.00	45.85	2	969	0.21%
2022/12/21	1	48.30	2	47.42	46.85	-1	987	-0.10%
2022/12/14	0	0.00	1	51.60	51.20	-1	1,048	-0.10%
2022/12/13	0	0.00	1	51.80	51.10	-1	1,059	-0.09%
2022/12/09	0	0.00	1	51.80	50.40	-1	1,107	-0.09%
2022/12/07	1	50.00	3	50.43	49.75	-2	1,117	-0.18%
2022/12/05	1	51.70	0	0.00	51.70	1	1,167	0.09%
2022/12/02	4	52.43	0	0.00	52.40	4	1,167	0.34%
2022/12/01	2	52.55	7	52.80	53.00	-5	1,163	-0.43%
2022/11/30	15	52.47	8	52.70	51.90	7	1,146	0.61%
2022/11/29	7	50.28	2	48.53	50.90	5	1,074	0.47%
2022/11/28	1	46.35	5	46.00	47.15	-4	1,009	-0.40%
2022/11/25	2	44.80	0	0.00	44.80	2	1,019	0.20%
2022/11/24	0	0.00	1	46.00	45.10	-1	1,050	-0.10%
2022/11/22	1	44.80	0	0.00	44.85	1	1,141	0.09%
2022/11/18	2	45.40	1	46.60	45.05	1	1,610	0.06%
2022/11/17	0	0.00	1	45.00	45.10	-1	1,635	-0.06%
2022/11/15	1	44.40	19	44.64	44.40	-18	1,693	-1.06%
2022/11/14	2	43.90	20	44.75	43.60	-18	1,921	-0.94%
2022/11/11	32	43.59	19	43.99	44.75	13	1,968	0.66%
2022/11/10	6	43.13	4	42.90	43.20	2	2,030	0.10%
2022/11/09	0	0.00	4	43.70	43.30	-4	2,077	-0.19%
2022/11/08	0	0.00	11	43.28	42.75	-11	2,112	-0.52%
2022/11/07	5	42.55	5	42.75	42.55	0	2,159	0.00%
2022/11/04	19	43.10	1	44.00	42.20	18	2,296	0.78%
2022/11/03	0	0.00	2	42.20	42.00	-2	2,360	-0.08%
2022/11/02	0	0.00	1	41.45	40.80	-1	2,486	-0.04%
2022/11/01	2	40.45	5	40.37	40.45	-3	2,940	-0.10%
2022/10/24	2	39.80	0	0.00	39.75	2	3,903	0.05%
2022/10/21	18	38.75	0	0.00	38.35	18	3,974	0.45%
2022/10/20	0	0.00	1	39.75	39.70	-1	4,057	-0.02%
2022/10/19	1	41.25	0	0.00	40.85	1	4,079	0.02%
2022/10/17	3	39.15	0	0.00	41.20	3	4,097	0.07%
2022/10/13	6	40.23	14	40.62	40.30	-8	4,123	-0.19%
2022/10/12	9	42.49	9	42.42	41.95	0	4,136	0.00%
2022/10/11	4	43.70	1	43.05	42.80	3	4,127	0.07%
2022/10/05	0	0.00	1	48.70	47.30	-1	4,113	-0.02%
2022/10/04	1	48.05	0	0.00	48.10	1	4,123	0.02%
2022/09/28	0	0.00	2	45.50	45.20	-2	4,114	-0.05%
2022/09/22	4	51.40	4	51.60	52.20	0	4,061	0.00%
2022/09/21	7	53.63	7	53.96	52.80	0	4,036	0.00%
2022/09/19	1	56.50	5	56.68	55.40	-4	3,999	-0.10%
2022/09/16	4	56.28	2	56.00	56.20	2	3,967	0.05%
2022/09/15	3	55.23	0	0.00	54.60	3	3,928	0.08%
2022/09/13	1	55.40	0	0.00	56.10	1	3,900	0.03%
2022/09/12	7	55.91	3	54.80	56.40	4	3,880	0.10%
2022/09/08	0	0.00	2	57.60	57.30	-2	3,820	-0.05%
2022/09/07	7	58.39	5	56.90	56.90	2	3,803	0.05%
2022/09/06	0	0.00	1	57.50	57.60	-1	3,786	-0.03%
2022/09/05	5	62.10	1	63.30	60.70	4	3,744	0.11%
2022/09/02	1	61.80	1	61.80	61.40	0	3,683	0.00%
2022/09/01	7	62.69	0	0.00	62.60	7	3,641	0.19%
2022/08/31	5	64.98	2	64.80	64.50	3	3,608	0.08%
2022/08/30	1	64.70	0	0.00	65.30	1	3,574	0.03%
2022/08/29	1	64.20	0	0.00	64.10	1	3,525	0.03%
2022/08/26	5	67.36	8.2	67.74	66.60	-3.2	3,459	-0.09%
2022/08/25	10	66.58	18	66.70	67.30	-8	3,184	-0.25%
2022/08/24	0	0.00	1	61.00	61.20	-1	2,983	-0.03%
2022/08/23	2	59.85	2	60.35	60.20	0	2,942	0.00%
2022/08/22	2	59.85	0.1	59.80	59.80	2	2,916	0.07%
2022/08/19	7	66.61	9	64.12	62.40	-2	2,856	-0.07%
2022/08/18	18	62.73	28	62.54	62.80	-10	2,611	-0.38%
2022/08/17	6.2	59.66	10	62.32	62.80	-3.8	2,537	-0.15%
2022/08/12	6	60.22	0	0.00	62.00	6	2,349	0.26%
2022/08/11	26	62.59	13	61.82	61.20	13	2,289	0.57%
2022/08/09	6.1	59.87	13	60.44	59.80	-7	2,020	-0.35%
2022/08/08	12	65.02	21	64.64	64.00	-9	1,877	-0.48%
2022/08/05	4	58.65	34	59.96	61.80	-30	1,416	-2.12%
2022/08/04	19	58.54	19	58.56	56.20	0	1,179	0.00%
2022/08/03	7	57.70	7	57.70	56.80	0	917	0.00%
2022/08/02	20	58.26	3	58.20	59.30	17	848	2.00%
2022/08/01	43	58.03	10	58.18	59.00	33	745	4.43%
2022/07/29	13	52.99	26	53.78	54.80	-13	556	-2.34%
2022/07/28	75	48.92	65	49.70	49.85	10	419	2.38%
2022/07/27	1	49.15	6	48.95	45.35	-5	344	-1.45%
2022/07/26	1	47.75	3	46.70	45.90	-2	254	-0.79%
2022/07/25	2	45.90	8	45.88	46.95	-6	225	-2.66%
2022/07/22	0	0.00	2	42.70	42.70	-2	195	-1.02%
2022/07/21	5	42.32	4	43.23	43.20	1	193	0.52%
2022/07/20	4	44.71	3	45.43	45.70	1	177	0.56%
2022/07/19	0	0.00	1	43.00	45.55	-1	151	-0.66%
2022/07/14	1	41.20	0	0.00	41.20	1	123	0.81%
2022/07/13	3	41.47	0	0.00	40.90	3	120	2.48%
2022/07/11	4	44.95	3.7	43.81	45.70	0.3	101	0.29%
2022/07/08	6	41.74	4	42.23	41.55	2	85	2.35%
2022/07/07	2	41.20	3	41.55	41.60	-1	94	-1.06%
2022/07/06	1	41.55	1	41.75	41.45	0	94	0.00%
2022/07/05	2	40.98	6	41.19	41.20	-4	92	-4.31%
2022/07/04	2	40.30	3	40.55	40.70	-1	91	-1.10%
2022/07/01	1	40.35	0	0.00	40.10	1	89	1.11%
2022/06/30	1	40.40	0	0.00	40.85	1	89	1.12%
2022/06/29	2	40.50	4	40.76	40.85	-2	89	-2.24%
2022/06/28	3	40.58	2	40.83	40.75	1	88	1.13%
2022/06/27	1.2	40.60	2	40.95	40.80	-0.8	87	-0.95%
2022/06/24	2	40.78	2	41.13	40.55	0	87	0.00%
2022/06/22	5	40.51	0	0.00	40.65	5	86	5.79%
2022/06/21	3.2	40.23	5	40.69	41.25	-1.8	84	-2.12%
2022/06/20	4.1	40.37	4	40.80	40.35	0.1	82	0.06%
2022/06/17	4	40.56	6	40.92	40.85	-2	81	-2.47%
2022/06/16	1	40.70	0	0.00	40.70	1	80	1.25%
2022/06/15	1	40.65	1	41.05	41.00	0	79	0.00%
2022/06/14	0	0.00	1	40.95	40.30	-1	78	-1.27%
2022/06/10	2	40.15	5	40.40	40.50	-3	77	-3.86%
2022/06/09	1	39.75	1	40.00	39.90	0	77	0.00%
2022/06/08	3	39.78	1	39.95	39.90	2	77	2.58%
2022/06/07	5	39.71	2	40.23	39.70	3	77	3.89%
2022/06/06	1	40.10	1	41.10	40.30	0	77	0.00%
2022/06/02	2	40.60	4	40.76	40.65	-2	77	-2.58%
2022/06/01	0	0.00	1	39.95	39.95	-1	76	-1.31%
2022/05/31	1	39.75	0	0.00	39.75	1	75	1.33%
2022/05/30	0	0.00	2	40.00	40.10	-2	76	-2.62%
2022/05/27	1	39.35	1	39.80	39.35	0	76	0.00%
2022/05/26	0	0.00	1	39.20	39.20	-1	76	-1.31%
2022/05/25	0	0.00	2	38.95	39.00	-2	76	-2.61%
2022/05/23	1	39.25	1	39.35	39.00	0	76	0.00%
2022/05/20	10	38.86	4	39.08	39.00	6	74	8.02%
2022/05/19	5	38.41	6	38.96	40.25	-1	74	-1.35%
2022/05/18	3	39.85	2	40.55	40.00	1	71	1.40%
2022/05/17	2	38.73	5	38.07	38.80	-3	68	-4.36%
2022/05/12	2	35.30	5	35.96	35.95	-3	65	-4.56%
2022/05/11	4	36.13	3	36.45	36.40	1	64	1.54%
2022/05/10	0	0.00	4	36.40	36.60	-4	64	-6.19%
2022/05/09	6	35.73	1	35.85	35.50	5	64	7.77%
2022/05/06	1	37.00	0	0.00	36.80	1	61	1.63%
2022/05/05	0	0.00	1	37.20	37.60	-1	61	-1.63%
2022/05/03	1	36.50	4	37.21	37.35	-3	61	-4.90%
2022/04/28	7	36.42	2	36.63	36.45	5	60	8.20%
2022/04/27	2	36.28	1	36.30	36.30	1	60	1.66%
2022/04/26	1	37.70	1	37.95	37.45	0	59	0.00%
2022/04/25	3	37.48	3	38.17	38.30	0	58	0.00%
2022/04/22	3	39.03	1	38.80	38.85	2	57	3.47%
2022/04/21	3	40.63	1	40.90	40.05	2	56	3.52%
2022/04/20	2	40.48	2	40.83	40.40	0	55	0.00%
2022/04/19	3	41.82	2	41.90	40.85	1	54	1.84%
2022/04/18	7	41.90	8	42.38	41.55	-1	52	-1.90%
2022/04/15	1	42.00	1	41.85	41.70	0	45	0.00%
2022/04/14	8	41.41	10	41.84	41.25	-2	40	-4.98%
2022/04/13	3	39.87	11	39.55	40.70	-8	27	-29.11%
2022/04/11	3	36.15	0	0.00	36.10	3	16	18.07%
2022/04/08	1	36.15	1	36.45	36.15	0	16	0.00%
2022/03/31	1	36.25	0	0.00	36.25	1	17	5.84%
2022/03/29	3.9	36.12	2	36.18	36.40	1.9	17	10.75%
2022/03/28	0	36.30	3	36.32	36.40	-3	16	-17.76%
2022/03/25	0	35.90	1	36.30	36.30	-1	17	-5.79%
2022/03/24	1	35.55	1	35.95	35.90	0	17	0.00%
2022/03/22	1.1	35.38	0	0.00	35.85	1.1	17	6.33%
2022/03/21	0	0.00	1	35.80	35.80	-1	17	-5.68%
2022/03/16	1	34.90	2	35.40	35.45	-1	17	-5.68%
2022/03/14	1.3	34.48	1	34.50	35.10	0.3	17	1.73%
2022/03/11	2	34.78	3	35.50	34.90	-1	18	-5.50%
2022/03/02	3	34.08	2	34.65	34.70	1	18	5.41%
2022/02/25	0	0.00	1	34.95	34.90	-1	18	-5.34%
2022/02/24	4	34.75	6	34.88	34.85	-2	18	-10.61%
2022/02/21	1	34.80	1	35.30	35.30	0	19	0.00%
2022/02/15	2	34.95	2	35.13	35.00	0	20	0.00%
2022/02/09	1	35.65	0	0.00	35.50	1	20	4.98%
2022/01/26	0	0.00	3	35.92	35.45	-3	22	-13.51%
2022/01/25	0	0.00	1	35.45	35.35	-1	23	-4.22%
2022/01/24	0	0.00	1	35.65	35.35	-1	23	-4.23%
2022/01/20	0	0.00	1	36.10	35.40	-1	23	-4.23%
2022/01/19	1	34.95	0	0.00	35.40	1	23	4.21%
2022/01/17	0	0.00	2	35.68	35.90	-2	24	-8.23%
2022/01/14	0	0.00	1	35.60	35.60	-1	24	-4.07%
2022/01/12	1	35.50	0	0.00	35.50	1	24	4.05%
2022/01/11	1	35.95	0	0.00	35.45	1	25	3.99%
2022/01/10	0	0.00	1	36.65	36.60	-1	26	-3.83%
2022/01/06	0	0.00	3	35.93	36.05	-3	25	-11.68%
2022/01/04	0	0.00	4	35.61	35.80	-4	25	-15.93%
2021/12/30	0	0.00	2	35.80	35.95	-2	24	-8.01%
2021/12/29	0	0.00	2	35.93	36.00	-2	24	-8.16%
2021/12/28	0	0.00	1	35.80	35.70	-1	24	-4.16%
2021/12/23	1	35.20	0	0.00	35.30	1	23	4.20%
2021/12/22	0	0.00	1	35.55	35.50	-1	23	-4.20%
2021/12/20	1	35.30	0	0.00	35.35	1	23	4.22%
2021/12/16	2	35.75	4	36.33	35.80	-2	25	-7.96%
2021/12/15	1	35.70	6	35.80	35.80	-5	24	-20.41%
2021/12/14	0	0.00	1	35.50	35.20	-1	25	-3.94%
2021/12/13	0	0.00	3	35.20	35.70	-3	25	-11.61%
2021/12/10	5	34.49	1	35.55	34.80	4	26	15.13%
2021/12/09	3	34.42	4	34.71	34.85	-1	26	-3.82%
2021/12/07	0	0.00	1	34.65	34.70	-1	26	-3.84%
2021/12/02	1	34.55	1	34.95	34.50	0	31	0.00%
2021/12/01	3	34.12	2	34.70	34.80	1	33	2.97%
2021/11/30	0.6	34.75	0	0.00	34.90	0.6	32	1.85%
2021/11/29	1	34.75	1	35.65	35.00	0	32	0.00%
2021/11/26	2	35.35	0	0.00	35.70	2	32	6.21%
2021/11/24	1	35.70	2	36.28	36.10	-1	31	-3.16%
2021/11/19	0	0.00	18	35.50	35.50	-18	31	-57.11%
2021/11/18	3	35.53	34	35.53	35.50	-31	30	-100.54%
2021/11/17	1	35.05	1	35.25	35.25	0	30	0.00%
2021/11/16	1	34.80	6	35.06	35.50	-5	30	-16.43%
2021/11/15	1.1	34.26	1	34.60	34.70	0.1	30	0.17%
2021/11/12	2	34.05	0	0.00	34.65	2	30	6.61%
2021/11/11	2	34.18	2	34.65	34.55	0	29	0.00%
2021/11/10	3	34.40	2	34.93	34.85	1	28	3.49%
2021/11/08	3	34.70	3	34.99	34.85	0	28	-0.09%
2021/11/05	1	34.40	0	0.00	34.60	1	28	3.47%
2021/11/03	0	0.00	0	35.90	34.50	0	28	-0.03%
2021/11/02	1.1	34.34	0	0.00	34.30	1.1	29	3.61%
2021/10/28	1	35.05	2	35.40	35.05	-1	28	-3.48%
2021/10/27	1	34.25	1	34.70	34.75	0	30	0.00%
2021/10/26	0	0.00	1	34.65	34.85	-1	29	-3.42%
2021/10/21	0	0.00	1	34.80	34.55	-1	27	-3.63%
2021/10/15	3	34.17	1	36.75	34.40	2	31	6.27%
2021/10/07	1	34.15	1	34.90	34.50	0	32	0.00%
2021/10/05	0	0.00	2	34.20	34.15	-2	31	-6.29%
2021/10/04	2	34.30	0	0.00	34.20	2	30	6.53%
2021/10/01	0	0.00	1	34.85	34.90	-1	30	-3.30%
2021/09/23	1	34.70	0	0.00	35.15	1	33	2.99%
2021/09/17	1	35.25	1	35.85	35.30	0	34	0.00%
2021/09/16	2	35.45	1	36.00	35.35	1	34	2.94%
2021/09/15	0	0.00	1	35.40	35.40	-1	34	-2.93%
2021/09/10	6	34.88	3	35.45	35.05	3	33	8.83%
2021/09/08	1	35.50	0	0.00	35.90	1	33	2.96%
2021/09/07	3	35.83	1	36.30	36.35	2	32	6.11%
2021/09/06	1	36.55	0	0.00	37.00	1	32	3.10%
2021/08/30	0	0.00	2	37.73	37.05	-2	30	-6.52%
2021/08/27	0	0.00	3	34.85	35.55	-3	26	-11.16%
2021/08/24	0	0.00	1	34.05	34.10	-1	24	-4.03%
2021/08/23	0	0.00	1	34.10	34.10	-1	25	-3.95%
2021/08/19	3	33.05	3	33.45	33.25	0	25	0.00%
2021/08/18	0	0.00	4	33.96	34.20	-4	27	-14.74%
2021/08/17	1	33.60	1	34.05	34.05	0	26	0.00%
2021/08/16	0	0.00	2	34.45	34.00	-2	27	-7.29%
2021/08/11	1	33.75	1	34.30	34.15	0	30	0.00%
2021/08/06	1	33.75	0	0.00	34.10	1	32	3.06%
2021/08/03	1	33.85	0	0.00	34.15	1	34	2.93%
2021/07/28	1	34.00	0	0.00	33.60	1	36	2.76%
2021/07/26	1	34.30	0	0.00	34.45	1	37	2.68%
2021/07/22	2	34.48	0	0.00	34.40	2	37	5.35%
2021/07/21	0	0.00	3	34.73	34.90	-3	38	-7.87%
2021/07/14	0	0.00	1	35.00	35.00	-1	39	-2.53%
2021/07/13	0.7	34.55	0	0.00	34.85	0.7	38	1.89%
2021/07/08	0	0.00	1	35.05	34.10	-1	45	-2.18%
2021/06/30	3	34.65	1	35.40	34.55	2	49	4.03%
2021/06/25	4	34.26	0	0.00	34.35	4	48	8.30%
2021/06/24	0	0.00	1	34.25	34.25	-1	47	-2.11%
2021/06/23	0.8	33.25	0	0.00	33.50	0.8	47	1.72%
2021/06/22	2	33.80	2	34.25	33.20	0	47	0.00%
2021/06/16	1	32.80	0	0.00	32.75	1	47	2.09%
2021/06/11	0	33.00	1	33.20	33.20	-1	48	-2.05%
2021/06/10	0	0.00	1	33.35	33.00	-1	48	-2.06%
2021/06/04	2	33.55	2	34.10	33.55	0	48	0.00%
2021/05/28	2	32.80	0	0.00	32.70	2	48	4.14%
2021/05/26	0	0.00	1	33.60	34.50	-1	48	-2.05%
2021/05/21	4	31.98	2	32.65	32.05	2	49	4.03%
2021/05/20	4	31.70	2	31.95	31.70	2	50	3.96%
2021/05/18	5	31.88	0	0.00	31.80	5	50	9.91%
2021/05/13	4	31.58	0	0.00	31.20	4	47	8.36%
2021/05/12	2	32.90	0	0.00	32.50	2	46	4.30%
2021/05/11	4	36.08	0	0.00	36.10	4	45	8.78%
2021/05/10	2	36.18	1	36.75	36.50	1	45	2.21%
2021/05/07	2	36.10	0	0.00	36.65	2	44	4.53%
2021/05/06	2	36.38	1	37.14	36.65	1	44	2.19%
2021/05/05	3	36.60	1	37.15	36.70	2	41	4.83%
2021/05/04	3	35.75	7	36.59	36.40	-4	41	-9.65%
2021/04/29	2	35.80	0	0.00	35.75	2	40	4.92%
2021/04/27	0.4	35.45	0	0.00	35.75	0.4	40	0.87%
2021/04/26	1	35.75	0	0.00	35.75	1	39	2.51%
2021/04/23	3	35.72	4	36.18	35.75	-1	39	-2.52%
2021/04/22	1	35.65	0	0.00	35.80	1	39	2.56%
2021/04/21	0.5	35.55	0	0.00	35.85	0.5	38	1.28%
2021/04/19	2	36.10	0	0.00	36.00	2	37	5.36%
2021/04/16	3	36.42	0	0.00	36.60	3	37	8.10%
2021/04/15	2	35.55	1	37.20	37.20	1	35	2.80%
2021/04/14	5	36.52	12	36.69	36.40	-7	33	-20.67%
2021/04/13	0	0.00	8	35.89	36.00	-8	27	-29.11%
2021/04/12	2	32.80	0	0.00	32.75	2	24	8.32%
2021/04/09	0	0.00	2	32.45	32.60	-2	24	-8.26%
2021/04/08	2	32.00	1	32.65	32.20	1	24	4.11%
2021/04/01	2	31.80	2	32.05	31.90	0	24	0.00%
2021/03/29	0	0.00	5	31.70	31.70	-5	24	-20.35%
2021/03/22	2	31.95	0	0.00	31.95	2	24	8.20%
2021/03/18	4	32.08	0	0.00	32.05	4	23	16.81%
2021/03/16	2	31.85	0	0.00	31.90	2	23	8.58%
2021/03/15	0	0.00	0	31.90	31.90	0	23	0.00%
2021/03/11	1	31.80	4	31.88	31.90	-3	23	-12.92%
2021/03/09	2	31.75	0	0.00	31.80	2	22	8.80%
2021/02/23	1	31.55	0	0.00	32.00	1	28	3.52%
2021/02/22	3	31.63	5	31.88	31.65	-2	27	-7.20%
2021/02/18	0	0.00	1	30.25	30.25	-1	26	-3.84%
2021/02/17	3	29.85	0	0.00	30.25	3	25	11.94%
2021/02/01	0	0.00	2	30.15	29.45	-2	25	-7.88%
2021/01/21	3	28.90	0	0.00	28.45	3	25	11.76%
2021/01/07	0	0.00	0.3	32.30	29.45	-0.3	24	-1.24%
2020/12/28	2	30.25	0	0.00	29.70	2	23	8.63%
2020/12/08	2.3	31.74	0	0.00	31.55	2.3	23	9.60%
2020/12/07	0	0.00	6.2	31.17	31.05	-6.2	23	-26.31%
2020/12/01	0	0.00	3	31.95	32.00	-3	23	-12.67%
2020/11/26	0	0.00	3	30.82	30.80	-3	20	-14.53%
2020/11/20	2	29.70	8	29.48	30.70	-6	18	-32.23%
2020/11/12	0	0.00	2	29.45	29.35	-2	16	-11.86%
2020/11/10	4	28.60	0	0.00	28.90	4	16	24.42%
2020/11/06	4	28.65	0	0.00	28.70	4	15	25.64%
2020/10/19	2	29.55	0	0.00	29.80	2	16	11.85%
2020/10/08	3	29.35	0	0.00	29.65	3	17	17.56%
2020/09/28	2	30.05	0	0.00	30.05	2	23	8.35%
2020/09/24	0	0.00	1	31.05	30.90	-1	25	-3.98%
2020/09/21	2	31.15	0	0.00	31.15	2	25	7.78%
2020/09/17	2	31.25	0	0.00	32.05	2	24	8.03%
2020/09/14	2	31.85	0	0.00	31.65	2	24	8.05%
2020/09/09	1	31.75	0	0.00	31.80	1	24	4.06%
2020/09/07	2	32.65	0	0.00	32.25	2	24	8.10%
2020/09/04	2	32.75	0	0.00	32.70	2	24	8.24%
2020/09/03	1	32.45	0	0.00	32.60	1	24	4.13%
2020/09/01	2	32.30	0	0.00	32.30	2	23	8.34%
2020/08/28	0	0.00	0.2	32.70	32.60	-0.2	24	-0.62%
2020/08/26	2	32.65	0	0.00	32.65	2	25	7.96%
2020/08/25	3	32.95	0	0.00	32.90	3	25	11.98%
2020/08/19	2	34.00	0	0.00	34.05	2	24	8.06%
2020/08/13	4	35.30	0	0.00	35.30	4	25	15.86%
2020/08/12	4	35.30	0	0.00	35.30	4	25	15.83%
2020/08/04	1	35.55	4	35.55	35.20	-3	26	-11.31%
2020/08/03	1	36.30	1	37.10	36.20	0	27	0.00%
2020/07/31	2	36.38	0	0.00	36.10	2	27	7.34%
2020/07/30	0.4	36.65	4	36.68	37.00	-3.7	27	-13.13%
2020/07/28	1	35.05	0	0.00	35.05	1	27	3.67%
2020/07/27	8	35.83	0	0.00	35.00	8	27	29.39%
2020/07/24	1	37.70	0	0.00	37.55	1	26	3.75%
2020/07/23	3	37.15	2	37.43	37.50	1	26	3.85%
2020/07/07	1	39.00	4	39.65	39.50	-3	25	-11.69%
2020/07/06	0	0.00	2	41.15	40.55	-2	24	-8.25%
2020/05/18	2	35.20	0	0.00	35.70	2	59	3.34%
2020/04/27	3	35.27	0	0.00	35.30	3	79	3.76%
2020/04/13	0	31.45	0	0.00	31.45	0	79	0.01%
2020/04/06	0	31.40	0	0.00	31.70	0	81	0.01%
2020/03/30	0	31.60	0	0.00	31.95	0	84	0.00%
2020/02/07	0	0.00	2	37.40	37.30	-2	34	-5.87%
2020/02/06	0	0.00	3	37.45	37.30	-3	33	-8.92%
2020/02/04	0	0.00	5	37.40	37.15	-5	32	-15.42%
2019/10/24	0.1	38.10	0	0.00	38.50	0.1	23	0.61%
2019/09/25	0.7	39.05	0	0.00	39.00	0.7	30	2.14%
2019/09/24	0.1	38.55	0	0.00	38.80	0.1	30	0.18%
2019/09/19	0.8	37.55	0	0.00	37.50	0.8	29	2.51%
2019/06/04	0	0.00	1	39.30	39.00	-1	223	-0.45%
2019/06/03	1	37.80	1	37.70	38.70	0	226	0.00%
2019/05/29	0	0.00	14	36.59	37.20	-14	250	-5.60%
2019/05/24	1	36.65	0	0.00	37.10	1	294	0.34%
2019/05/23	0	0.00	2	37.90	37.80	-2	294	-0.68%
2019/05/21	0	0.00	0	37.80	38.20	0	301	0.00%
2019/05/14	0	0.00	7	37.55	38.50	-7	304	-2.30%
2019/05/13	0	0.00	32	37.91	38.10	-32	303	-10.54%
2019/04/12	0	0.00	1	40.95	40.50	-1	289	-0.35%
2019/04/02	0	41.95	0	0.00	41.95	0	278	0.00%
2019/04/01	10	42.80	0	0.00	42.80	10	274	3.64%
2019/03/28	0	0.00	1	44.15	43.50	-1	269	-0.37%
2019/03/18	10	43.60	0	0.00	43.60	10	229	4.36%
2019/03/15	1	43.50	1	43.50	43.70	0	224	0.00%
2019/03/12	1	42.35	0	0.00	42.50	1	174	0.57%
2019/03/11	0	0.00	3	40.63	41.00	-3	169	-1.77%
2019/03/06	5	41.50	0	0.00	41.50	5	164	3.05%
2019/03/05	0	0.00	1	42.60	42.00	-1	164	-0.61%
2019/03/04	31	43.63	9	43.79	43.10	22	161	13.62%
2019/02/27	1	42.00	3	43.00	43.00	-2	145	-1.37%
2019/02/26	1	43.00	4	43.58	43.20	-3	147	-2.04%
2019/02/25	11	43.17	2	42.95	43.40	9	136	6.61%
2019/02/20	0	0.00	1	41.00	41.10	-1	104	-0.96%
2019/02/19	0	0.00	2	40.60	40.75	-2	101	-1.97%
2019/02/18	6	40.92	1	41.45	40.75	5	100	4.96%
2019/02/11	2	38.90	0	0.00	39.00	2	98	2.03%
2019/01/22	1	37.80	0	0.00	38.25	1	98	1.01%
2019/01/03	0	0.00	2	39.00	38.05	-2	88	-2.25%
2019/01/02	0	0.00	3	37.65	37.60	-3	87	-3.42%