鈺邦 (6449)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.5
漲跌
▲11.5
漲幅
+9.75%
成交量
6,888張
產業
上市電子零組件類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	124.60	4	126.38	129.50	1	861	0.12%
2024/04/25	1	106.50	1	107.50	118.00	0	749	0.00%
2024/04/24	3	106.00	4	106.75	107.50	-1	663	-0.15%
2024/04/23	2	97.80	2	100.90	97.80	0	620	0.00%
2024/04/18	1	96.30	16	97.83	96.30	-15	538	-2.79%
2024/04/12	16	96.00	1	96.20	93.10	15	480	3.12%
2024/04/02	1	90.30	1	90.40	90.30	0	374	0.00%
2024/03/21	0	73.90	0	0.00	73.80	0	318	0.00%
2024/03/18	0	73.00	0	0.00	73.20	0	329	0.00%
2024/03/15	0	74.90	0	0.00	72.10	0	329	0.00%
2024/03/14	0	0.00	3.2	73.60	75.00	-3.2	324	-0.99%
2024/03/13	0.2	80.69	0	0.00	77.00	0.2	318	0.07%
2024/03/06	0	0.00	5	80.58	82.10	-5	308	-1.62%
2024/03/05	2	82.20	0	0.00	80.60	2	302	0.66%
2024/03/04	3	82.53	2	81.20	80.90	1	297	0.34%
2024/03/01	2	84.05	4	83.34	82.50	-2	274	-0.74%
2024/02/23	0	0.00	1	74.90	74.90	-1	202	-0.49%
2024/02/19	0	73.94	0	0.00	74.00	0	190	0.01%
2024/02/15	2	72.10	0	0.00	72.10	2	177	1.13%
2024/01/26	0	71.90	0	0.00	67.40	0	179	0.00%
2024/01/09	0	0.00	3	67.40	67.40	-3	183	-1.64%
2024/01/08	0	70.20	0	0.00	68.80	0	185	0.00%
2024/01/05	0	70.00	0	0.00	69.60	0	193	0.00%
2023/12/15	0	0.00	1	70.10	70.50	-1	294	-0.34%
2023/12/14	0	0.00	3	72.07	70.70	-3	295	-1.02%
2023/12/13	3	69.53	0.1	69.20	69.90	2.9	287	1.01%
2023/12/07	3	68.60	0	0.00	68.60	3	325	0.92%
2023/12/05	0	0.00	0	66.30	66.70	0	346	0.00%
2023/11/28	0	64.40	0	0.00	65.00	0	452	0.00%
2023/11/24	0	0.00	1	64.40	64.30	-1	451	-0.22%
2023/11/21	0	0.00	4	64.40	64.10	-4	451	-0.89%
2023/11/20	1	64.10	3	64.33	64.00	-2	450	-0.44%
2023/11/15	0	0.00	1	63.90	63.90	-1	462	-0.22%
2023/11/09	0	0.00	0	63.90	63.90	0	465	0.00%
2023/11/07	8	62.66	0	0.00	61.60	8	466	1.72%
2023/11/06	1	63.90	0	0.00	64.50	1	466	0.21%
2023/10/26	0	0.00	1	62.80	62.80	-1	516	-0.19%
2023/10/25	1	64.00	0	0.00	64.40	1	518	0.19%
2023/10/18	0	65.20	1	62.80	62.80	-1	568	-0.18%
2023/10/12	0	0.00	4.1	68.45	67.80	-4.1	552	-0.74%
2023/10/11	0	0.00	5	68.24	67.20	-5	547	-0.91%
2023/10/06	0	0.00	3	73.60	74.50	-3	531	-0.56%
2023/10/03	0	0.00	2	73.10	72.70	-2	527	-0.38%
2023/10/02	2	75.45	0	0.00	76.50	2	513	0.39%
2023/09/27	0	0.00	0.4	69.90	71.50	-0.4	493	-0.09%
2023/09/21	2	73.10	0	0.00	70.90	2	464	0.43%
2023/09/20	0	0.00	0.6	73.10	73.00	-0.6	456	-0.13%
2023/09/18	1	71.90	0	0.00	71.90	1	440	0.23%
2023/09/15	0	0.00	0.4	73.50	72.20	-0.4	436	-0.09%
2023/09/14	2	74.85	0	0.00	74.70	2	429	0.47%
2023/09/11	0	0.00	2	70.60	70.80	-2	385	-0.52%
2023/09/08	1	72.60	0	0.00	70.90	1	375	0.27%
2023/09/07	7	73.81	0	0.00	71.80	7	344	2.03%
2023/09/04	3	70.77	1	72.40	70.70	2	274	0.73%
2023/09/01	0	0.00	0.2	68.50	69.50	-0.2	247	-0.06%
2023/08/24	0	0.00	1	66.10	65.00	-1	230	-0.43%
2023/08/22	1	67.70	1	66.50	66.50	0	225	0.00%
2023/08/21	1	66.90	0	0.00	67.10	1	221	0.45%
2023/08/18	0	0.00	0.2	64.30	64.40	-0.2	210	-0.09%
2023/08/16	0.2	65.00	0	0.00	65.60	0.2	205	0.10%
2023/08/10	0	0.00	1	69.50	66.20	-1	195	-0.51%
2023/08/09	0.1	68.30	0.1	69.20	68.80	0	183	0.00%
2023/08/08	1.3	68.78	2	68.45	69.10	-0.8	176	-0.42%
2023/08/07	3.1	67.76	1	67.00	69.90	2.1	162	1.29%
2023/08/01	1	64.00	1	65.00	64.00	0	132	0.00%
2023/07/28	1	63.50	2	64.45	63.70	-1	124	-0.81%
2023/07/27	1	62.20	1	62.30	62.50	0	120	0.00%
2023/07/25	1	67.50	1	68.60	65.70	0	108	0.00%
2023/07/18	0	0.00	1	56.00	55.60	-1	56	-1.78%
2023/07/11	1	55.50	0	0.00	55.50	1	50	1.97%
2023/07/07	0	0.00	1	52.90	54.20	-1	44	-2.25%
2023/06/28	0.1	52.60	0	0.00	52.80	0.1	57	0.17%
2023/06/26	0	0.00	2	52.90	52.90	-2	62	-3.21%
2023/06/20	0	51.80	0	0.00	52.00	0	69	0.00%
2023/06/19	0.1	51.80	0	0.00	51.90	0.1	73	0.14%
2023/06/16	2	51.75	0	0.00	51.80	2	81	2.46%
2023/06/13	3	52.17	4.3	52.19	52.30	-1.3	187	-0.67%
2023/06/09	2	51.10	0	51.20	51.20	2	188	1.06%
2023/06/08	2	51.10	2	51.70	51.30	0	187	0.00%
2023/06/07	2	51.10	2	51.50	51.60	0	186	0.00%
2023/06/06	2	51.10	2	51.60	51.70	0	187	0.00%
2023/06/05	2	51.90	0	0.00	51.30	2	187	1.07%
2023/06/02	2	51.90	2	52.30	53.00	0	186	0.00%
2023/06/01	2	51.90	4	52.60	52.40	-2	185	-1.08%
2023/05/30	4	51.68	2	51.75	50.90	2	181	1.10%
2023/05/29	0	0.00	3	52.80	52.60	-3	180	-1.66%
2023/05/22	3	51.97	0	0.00	51.90	3	180	1.66%
2023/05/04	0	0.00	0	51.90	51.70	0	184	0.00%
2023/04/20	0	54.00	0	0.00	52.60	0	185	0.00%
2023/03/31	1	56.40	0	0.00	55.80	1	172	0.58%
2023/03/29	4	56.60	0	0.00	56.60	4	168	2.38%
2023/03/23	3	56.10	0	0.00	55.90	3	155	1.92%
2023/03/21	3	55.63	1	55.80	55.70	2	149	1.34%
2023/03/17	2	56.20	15.5	56.26	55.80	-13.5	132	-10.19%
2023/03/16	0	0.00	1	55.90	55.90	-1	71	-1.40%
2023/03/13	0	49.95	0	0.00	49.45	0	34	0.01%
2023/03/09	3	50.43	1	49.80	49.50	2	33	5.93%
2023/03/02	0	0.00	0	45.40	45.50	0	28	0.00%
2023/02/23	1	45.45	0	0.00	45.40	1	28	3.54%
2023/02/22	0	46.50	0	0.00	45.30	0	28	0.00%
2023/02/16	0	0.00	0	46.30	46.20	0	30	0.00%
2023/02/15	0	46.75	0	0.00	45.45	0	30	0.00%
2023/02/10	0	47.07	0	0.00	44.60	0	29	0.01%
2023/02/08	0	48.50	0	0.00	45.65	0	29	0.01%
2023/02/06	0	46.60	1	44.00	45.60	-1	29	-3.43%
2023/02/03	0	43.50	0	0.00	44.00	0	25	0.00%
2023/01/13	0	43.75	0	0.00	43.05	0	26	0.00%
2023/01/10	2	42.00	0	0.00	41.95	2	25	7.88%
2022/12/29	0	0.00	1	41.70	41.65	-1	26	-3.78%
2022/12/27	0	45.65	0	0.00	41.70	0	26	0.00%
2022/12/15	0	0.00	0	43.90	44.30	0	37	-0.03%
2022/12/12	0	0.00	1	41.60	42.00	-1	38	-2.62%
2022/12/02	0	0.00	0	42.00	41.85	0	41	0.00%
2022/11/28	0	0.00	0	40.60	40.60	0	44	0.00%
2022/11/24	0	0.00	0	41.25	41.25	0	44	0.00%
2022/11/23	0	42.45	0	0.00	41.35	0	44	0.00%
2022/11/15	3	41.55	0	0.00	42.10	3	44	6.68%
2022/11/14	0	0.00	3	41.43	41.70	-3	45	-6.64%
2022/11/10	0	0.00	2	40.30	40.45	-2	46	-4.32%
2022/11/08	0	0.00	1	40.20	40.25	-1	46	-2.15%
2022/10/13	0	0.00	1	40.00	40.25	-1	52	-1.92%
2022/10/03	1	39.90	0	0.00	40.10	1	52	1.89%
2022/09/28	0	0.00	5	40.25	39.95	-5	51	-9.65%
2022/09/23	1	40.65	2	40.65	40.50	-1	47	-2.10%
2022/09/22	2	40.08	1	40.60	40.65	1	46	2.15%
2022/09/21	2	40.70	2	40.60	40.60	0	46	0.00%
2022/09/15	1	40.10	1	40.50	40.50	0	42	0.00%
2022/09/13	0	0.00	2	40.30	40.30	-2	40	-4.90%
2022/09/08	2	40.10	0	0.00	40.05	2	39	5.04%
2022/08/30	1	40.00	0	0.00	40.00	1	36	2.75%
2022/08/29	0	0.00	2	39.63	40.00	-2	35	-5.61%
2022/08/25	0	0.00	1	40.35	40.25	-1	34	-2.88%
2022/08/22	1	40.10	1	40.40	40.30	0	35	0.00%
2022/08/19	2	40.50	2	40.90	40.45	0	35	0.00%
2022/08/18	2	40.50	2	40.90	40.80	0	34	0.00%
2022/08/17	2	40.40	4	40.60	40.65	-2	32	-6.08%
2022/08/15	2	40.05	0	0.00	40.30	2	32	6.23%
2022/08/12	0	0.00	2	40.50	40.35	-2	31	-6.27%
2022/08/10	6	40.12	4	40.65	39.90	2	30	6.49%
2022/08/05	1	40.00	1	40.70	39.95	0	29	0.00%
2022/07/29	2	40.10	2	40.80	40.10	0	29	0.00%
2022/07/27	2	40.05	0	0.00	40.40	2	28	6.98%
2022/07/21	0	0.00	0	41.75	40.60	0	27	0.00%
2022/07/13	2	41.20	2	40.25	41.20	0	29	0.00%
2022/07/04	0	0.00	1	44.20	44.55	-1	28	-3.48%
2022/06/24	0	0.00	0	49.85	49.65	0	30	0.00%
2022/06/22	0	53.00	0	0.00	49.75	0	29	0.01%
2022/06/15	0	0.00	4	50.00	53.00	-4	29	-13.36%
2022/06/14	2	49.33	0	0.00	49.10	2	30	6.48%
2022/06/13	2	49.60	0	0.00	49.90	2	31	6.43%
2022/05/12	0	0.00	1	50.40	50.50	-1	36	-2.77%
2022/05/10	1	50.40	0	0.00	49.25	1	36	2.76%
2022/05/09	0	57.00	0	0.00	50.20	0	35	0.00%
2022/04/20	0	57.27	0	0.00	55.90	0	37	0.02%
2022/04/19	0	57.43	0	0.00	55.40	0	37	0.02%
2022/04/18	0	55.85	0	0.00	55.20	0	38	0.02%
2022/04/14	0	57.05	0	0.00	55.50	0	39	0.02%
2022/04/13	0	57.17	0	0.00	55.50	0	39	0.04%
2022/04/11	0	58.53	0	0.00	55.60	0	41	0.01%
2022/04/07	0	59.20	0	0.00	53.50	0	47	0.02%
2022/04/06	0	58.07	0	0.00	54.70	0	47	0.01%
2022/04/01	1	55.20	0	0.00	55.10	1	52	1.92%
2022/03/31	1	56.00	0	0.00	55.80	1	55	1.81%
2022/03/30	2	56.10	0	0.00	56.60	2	55	3.61%
2022/03/18	0	58.60	0	0.00	57.80	0	62	0.00%
2022/03/17	0	0.00	1	59.00	59.00	-1	64	-1.55%
2022/03/15	0	0.00	0	56.50	56.40	0	64	0.00%
2022/03/14	0	57.90	0	0.00	56.50	0	64	0.01%
2022/03/10	0	57.94	0	0.00	57.80	0	64	0.01%
2022/03/02	0	58.90	0	0.00	57.90	0	68	0.00%
2022/02/25	0	60.30	0	0.00	56.00	0	69	0.00%
2022/02/24	1	57.10	0	0.00	56.70	1	69	1.44%
2022/02/21	1	58.10	0	0.00	58.70	1	71	1.40%
2022/02/15	1	57.10	0	0.00	58.50	1	76	1.31%
2022/02/10	1	58.00	0	60.90	58.60	1	78	1.27%
2022/01/21	0	0.00	0	57.20	56.80	0	83	0.00%
2022/01/03	0	61.10	0	0.00	60.50	0	85	0.00%
2021/12/28	0	0.00	0.1	59.10	60.30	-0.1	78	-0.13%
2021/12/27	0.1	59.20	0	0.00	59.20	0.1	76	0.13%
2021/11/24	2	56.20	0	0.00	56.10	2	82	2.43%
2021/11/17	1	55.70	0	0.00	55.70	1	84	1.18%
2021/11/04	0	52.00	0	0.00	52.00	0	96	0.00%
2021/10/29	2	50.20	2	50.80	50.80	0	104	0.00%
2021/10/27	3	50.17	4	50.53	51.60	-1	105	-0.95%
2021/10/26	2	49.75	2	50.40	49.90	0	105	0.00%
2021/10/25	0	0.00	2	49.90	50.00	-2	106	-1.88%
2021/10/22	4	49.55	0	0.00	49.55	4	111	3.58%
2021/10/21	0	0.00	1	50.40	50.10	-1	116	-0.86%
2021/10/19	0	0.00	2	50.40	50.20	-2	127	-1.57%
2021/10/18	3	49.70	0	0.00	49.70	3	147	2.03%
2021/10/13	4	49.65	4	50.30	50.90	0	156	0.00%
2021/10/12	0	0.00	8	49.80	51.00	-8	158	-5.06%
2021/10/05	0	0.00	6.1	48.50	48.25	-6.1	190	-3.21%
2021/10/01	2	51.20	0	0.00	50.80	2	194	1.03%
2021/09/28	4	50.90	4	51.45	52.30	0	209	0.00%
2021/09/27	2	51.10	2	51.60	51.50	0	213	0.00%
2021/09/24	0	0.00	4	51.90	51.80	-4	219	-1.82%
2021/09/23	2	52.10	0	0.00	51.90	2	226	0.88%
2021/09/22	2	51.15	4	52.23	52.60	-2	232	-0.86%
2021/09/17	0	0.00	7	52.30	52.60	-7	240	-2.91%
2021/09/16	2	51.80	4	52.20	52.00	-2	242	-0.83%
2021/09/15	1	51.60	9	51.97	51.80	-8	244	-3.27%
2021/09/14	1	51.70	1	52.90	52.00	0	245	0.00%
2021/09/13	0	0.00	1	52.20	52.50	-1	247	-0.40%
2021/08/25	0	53.30	0	0.00	54.20	0	269	0.00%
2021/08/19	1	54.70	0	0.00	52.80	1	280	0.36%
2021/08/18	0	0.00	1	55.50	55.50	-1	279	-0.36%
2021/08/16	0	0.00	1	53.50	53.90	-1	281	-0.35%
2021/08/12	1	55.50	0	0.00	55.70	1	281	0.35%
2021/08/09	4	57.27	0	0.00	56.80	4	307	1.30%
2021/07/29	0	0.00	2	58.70	59.00	-2	395	-0.51%
2021/07/28	2	58.10	0	0.00	58.00	2	407	0.49%
2021/07/27	9	59.37	5	60.06	59.10	4	427	0.94%
2021/07/26	2	60.10	0	0.00	60.30	2	443	0.45%
2021/07/22	2	63.95	1	63.80	62.10	1	473	0.21%
2021/07/16	0	0.00	4	62.70	62.70	-4	548	-0.73%
2021/07/15	0	0.00	1	62.30	61.80	-1	557	-0.18%
2021/07/14	2	61.70	0	0.00	61.40	2	571	0.35%
2021/07/12	0	0.00	3	63.27	64.70	-3	589	-0.51%
2021/07/07	0	0.00	1	61.40	60.70	-1	610	-0.16%
2021/07/06	1	59.70	0	0.00	60.90	1	619	0.16%
2021/07/05	0	0.00	4	59.35	60.00	-4	633	-0.63%
2021/07/02	2	57.40	2	57.90	57.40	0	649	0.00%
2021/07/01	5	58.64	1	59.60	58.00	4	661	0.60%
2021/06/30	4	59.35	7	59.94	59.70	-3	674	-0.45%
2021/06/29	2	57.80	4	58.30	58.40	-2	682	-0.29%
2021/06/28	4	57.60	0	0.00	57.50	4	690	0.58%
2021/06/25	2	58.30	0	0.00	58.30	2	700	0.29%
2021/06/24	2	58.45	1	58.90	58.40	1	726	0.14%
2021/06/23	1	58.20	0	58.85	58.80	1	757	0.13%
2021/06/22	0	0.00	0	59.00	58.20	0	773	0.00%
2021/06/21	1	59.00	0	58.50	59.00	1	808	0.12%
2021/06/16	1	59.50	0	0.00	59.30	1	1,144	0.09%
2021/06/15	0	0.00	2	60.00	60.10	-2	1,168	-0.17%
2021/06/11	2	59.50	0	0.00	59.40	2	1,202	0.17%
2021/05/27	0	0.00	1	60.00	60.20	-1	1,355	-0.07%
2021/05/17	1	54.10	2	52.10	52.80	-1	1,486	-0.07%
2021/05/14	3	57.50	0	0.00	56.80	3	1,468	0.20%
2021/05/11	4	62.65	1	62.90	62.00	3	1,453	0.21%
2021/05/10	1	67.30	0	0.00	66.00	1	1,440	0.07%
2021/05/07	0	0.00	1	65.30	68.00	-1	1,447	-0.07%
2021/05/06	1	64.20	0	0.00	64.10	1	1,449	0.07%
2021/05/05	0	0.00	1	67.40	65.80	-1	1,445	-0.07%
2021/05/04	1	67.90	1	66.10	66.70	0	1,442	0.00%
2021/05/03	0	0.00	1	72.20	71.00	-1	1,433	-0.07%
2021/04/28	6	69.98	1	71.50	71.50	5	1,421	0.35%
2021/04/27	5	68.42	5	70.30	71.40	0	1,422	0.00%
2021/04/26	0	0.00	5	71.10	69.50	-5	1,419	-0.35%
2021/04/23	0	0.00	1	69.30	69.30	-1	1,421	-0.07%
2021/04/22	0	0.00	1	68.20	67.20	-1	1,428	-0.07%
2021/04/21	1	68.90	1	69.00	69.00	0	1,431	0.00%
2021/04/16	1	66.40	1	67.70	66.80	0	1,678	0.00%
2021/04/15	0	66.30	2	66.00	66.60	-2	1,683	-0.12%
2021/04/14	1	64.70	0	0.00	64.80	1	1,684	0.06%
2021/04/13	2	66.00	2	66.10	65.90	0	1,686	0.00%
2021/04/12	3	68.07	0	0.00	67.50	3	1,689	0.18%
2021/04/09	1	66.80	0	0.00	67.90	1	1,692	0.06%
2021/04/08	5	67.70	0	0.00	66.80	5	1,683	0.30%
2021/04/07	1	67.00	0	0.00	66.30	1	1,680	0.06%
2021/04/06	7	67.00	0	0.00	66.90	7	1,686	0.42%
2021/03/31	3	67.17	1	67.60	67.40	2	1,710	0.12%
2021/03/30	1	67.60	0	0.00	67.60	1	1,722	0.06%
2021/03/29	3	68.03	3	68.10	67.70	0	1,727	0.00%
2021/03/26	4	67.67	6	66.28	68.10	-2	1,716	-0.12%
2021/03/25	0	64.50	0	0.00	64.60	0	1,709	0.00%
2021/03/24	1	65.51	24	63.18	64.50	-23	1,733	-1.33%
2021/03/23	28.1	65.16	1	64.30	64.00	27.1	1,741	1.56%
2021/03/22	1	67.40	3	68.70	70.90	-2	1,603	-0.12%
2021/03/19	10	64.38	3	64.90	64.50	7	1,634	0.43%
2021/03/18	12	63.75	4	64.50	63.70	8	1,817	0.44%
2021/03/17	3	63.07	11	63.09	63.50	-8	2,028	-0.39%
2021/03/16	9	63.02	1.2	62.81	62.70	7.8	2,013	0.39%
2021/03/15	2	62.00	1	62.00	61.80	1	2,005	0.05%
2021/03/12	0.2	60.30	0	0.00	60.20	0.2	1,982	0.01%
2021/03/11	7	59.17	3	59.13	59.70	4	1,993	0.20%
2021/03/10	2	57.20	2	57.90	56.80	0	1,974	0.00%
2021/03/09	4	56.70	2	56.80	57.10	2	1,978	0.10%
2021/03/08	0	60.43	0	0.00	58.00	0	1,982	0.00%
2021/03/05	2	57.60	2	58.40	58.10	0	1,985	0.00%
2021/03/04	2	58.10	17	58.51	59.10	-15	1,992	-0.75%
2021/03/03	6	57.93	7	58.69	59.40	-1	1,997	-0.05%
2021/03/02	0	59.50	0	0.00	58.80	0	2,003	0.00%
2021/02/26	5	57.46	7	58.26	58.70	-2	2,021	-0.10%
2021/02/25	2	59.30	3	59.43	58.60	-1	2,037	-0.05%
2021/02/24	8	59.20	21	59.28	58.00	-13	2,092	-0.62%
2021/02/23	3	58.30	2	59.70	59.70	1	2,095	0.05%
2021/02/22	1	58.70	0	0.00	58.80	1	2,100	0.05%
2021/02/19	2	56.30	6	57.07	57.60	-4	2,110	-0.19%
2021/02/18	2	55.10	5	55.66	56.10	-3	2,126	-0.14%
2021/02/17	5	55.68	8	55.60	55.40	-3	2,143	-0.14%
2021/02/05	1	53.50	0	0.00	53.20	1	2,134	0.05%
2021/02/04	4	54.00	4	54.50	53.70	0	2,145	0.00%
2021/02/03	6	53.83	6	54.27	53.80	0	2,166	0.00%
2021/02/02	0	54.70	0	0.00	53.40	0	2,164	0.00%
2021/02/01	3	49.94	2	50.60	50.50	1	2,169	0.05%
2021/01/29	1	51.40	0	0.00	51.40	1	2,206	0.05%
2021/01/28	0	0.00	1	53.70	53.40	-1	2,206	-0.05%
2021/01/27	1	53.40	0	0.00	53.40	1	2,237	0.04%
2021/01/26	10	54.60	4	55.10	53.90	6	2,259	0.27%
2021/01/25	4	55.50	11	55.46	55.40	-7	2,262	-0.31%
2021/01/22	4	53.10	4	53.60	54.10	0	2,268	0.00%
2021/01/21	8	53.96	9	53.91	53.50	-1	2,286	-0.04%
2021/01/20	8	55.48	3	56.07	54.70	5	2,298	0.22%
2021/01/19	9	57.81	0	0.00	56.60	9	2,311	0.39%
2021/01/18	7	55.76	8	56.06	58.20	-1	2,319	-0.04%
2021/01/15	4	57.95	23	57.40	57.40	-19	2,328	-0.82%
2021/01/14	3	59.93	1	59.70	59.70	2	2,367	0.08%
2021/01/13	25	60.80	10	61.06	59.80	15	2,511	0.60%
2021/01/12	38	61.19	47.2	60.87	59.60	-9.2	2,574	-0.36%
2021/01/11	19.2	58.16	14	57.42	60.60	5.2	2,447	0.21%
2021/01/08	9	55.26	10	55.70	55.10	-1	2,421	-0.04%
2021/01/07	8	55.13	12	55.36	55.00	-4	2,472	-0.16%
2021/01/06	17	54.69	5	55.80	53.80	12	2,468	0.49%
2021/01/05	11	56.02	12	56.09	55.60	-1	2,452	-0.04%
2021/01/04	21	55.60	10	56.42	55.30	11	2,442	0.45%
2020/12/31	5	55.62	18	55.91	56.00	-13	2,435	-0.53%
2020/12/30	17	56.28	3	56.37	56.00	14	2,439	0.57%
2020/12/29	4	55.68	0	0.00	55.30	4	2,431	0.16%
2020/12/28	7	55.71	8	55.98	55.40	-1	2,411	-0.04%
2020/12/25	7	55.37	9	55.84	55.40	-2	2,392	-0.08%
2020/12/24	9	54.51	12	54.97	54.60	-3	2,372	-0.13%
2020/12/23	5	53.12	7	53.53	53.40	-2	2,368	-0.08%
2020/12/22	10	53.38	2	54.30	52.40	8	2,359	0.34%
2020/12/21	5	53.94	11	54.58	54.10	-6	2,357	-0.25%
2020/12/18	9	54.81	2.1	55.68	54.30	7	2,336	0.30%
2020/12/17	8	56.55	21	56.50	56.20	-13	2,306	-0.56%
2020/12/16	25	58.15	8	59.44	57.10	17	2,272	0.75%
2020/12/15	9	60.57	13.1	60.99	56.70	-4.1	2,211	-0.18%
2020/12/14	27	63.06	23	63.00	62.90	4	2,092	0.19%
2020/12/11	11	59.76	17.2	59.28	62.00	-6.2	1,884	-0.33%
2020/12/10	7	55.91	13	55.90	56.40	-6	1,661	-0.36%
2020/12/09	8	55.93	8	56.43	55.40	0	1,655	0.00%
2020/12/08	0	0.00	2	55.10	54.70	-2	1,665	-0.12%
2020/12/07	9.3	53.73	12	54.38	55.20	-2.8	1,668	-0.16%
2020/12/04	8	54.60	6	54.95	54.50	2	1,649	0.12%
2020/12/03	6	54.93	9	55.29	54.80	-3	1,666	-0.18%
2020/12/02	6	55.17	2	56.40	54.80	4	1,677	0.24%
2020/12/01	3	55.40	7	55.37	55.50	-4	1,682	-0.24%
2020/11/30	4	55.45	4	55.90	55.00	0	1,695	0.00%
2020/11/27	3	55.13	9	55.66	55.40	-6	1,699	-0.35%
2020/11/26	6	54.73	6	55.03	54.90	0	1,720	0.00%
2020/11/25	7	54.59	7	54.87	53.90	0	1,765	0.00%
2020/11/24	7	55.37	2	55.85	54.50	5	1,791	0.28%
2020/11/23	3	56.63	12.7	56.48	56.20	-9.7	1,840	-0.53%
2020/11/20	3	54.67	9	55.31	54.60	-6	1,857	-0.32%
2020/11/19	2	55.30	1.3	55.79	54.30	0.7	1,856	0.04%
2020/11/18	2	55.15	4	55.55	55.40	-2	1,845	-0.11%
2020/11/17	8	54.09	11	53.96	54.90	-3	1,849	-0.16%
2020/11/16	2	53.40	4	53.25	53.40	-2	1,831	-0.11%
2020/11/13	5	52.58	5	52.66	52.40	0	1,817	0.00%
2020/11/12	7	52.29	2	52.70	52.10	5	1,821	0.27%
2020/11/11	8	53.05	4	52.20	52.60	4	1,832	0.22%
2020/11/10	0	0.00	0.1	50.60	50.60	-0.1	1,818	-0.01%
2020/11/09	0	0.00	1	51.10	51.10	-1	1,818	-0.05%
2020/11/06	11	51.39	8.1	50.89	50.10	2.9	1,811	0.16%
2020/11/05	15	52.29	2	53.10	52.90	13	1,805	0.72%
2020/11/04	7.3	52.25	6	52.40	52.50	1.3	1,847	0.07%
2020/11/03	4	51.70	4	52.15	51.00	0	1,820	0.00%
2020/11/02	1	49.60	2	50.20	50.00	-1	1,804	-0.06%
2020/10/30	11	50.15	11	50.28	49.10	0	1,803	0.00%
2020/10/29	10	50.87	22	51.08	51.50	-12	1,790	-0.67%
2020/10/28	7	54.33	2.2	54.32	53.20	4.8	1,781	0.27%
2020/10/27	4	54.88	4	55.98	54.60	0	1,770	0.00%
2020/10/26	1	57.00	2	57.70	56.50	-1	1,759	-0.06%
2020/10/23	10	57.04	0	0.00	57.40	10	1,735	0.58%
2020/10/22	11.2	57.00	4	58.33	57.10	7.2	1,705	0.42%
2020/10/21	11	56.77	5	56.50	56.70	6	1,652	0.36%
2020/10/20	12	54.12	18.2	53.87	56.80	-6.2	1,515	-0.41%
2020/10/19	16	51.43	2	51.70	51.70	14	1,456	0.96%
2020/10/16	1	51.60	18	51.73	50.80	-17	1,449	-1.17%
2020/10/15	25	51.89	2	49.85	51.80	23	1,427	1.61%
2020/10/14	2	49.48	2	49.98	49.25	0	1,358	0.00%
2020/10/13	4	47.95	4	48.55	48.40	0	1,353	0.00%
2020/10/12	2	48.45	2	48.98	48.45	0	1,349	0.00%
2020/10/08	1	49.80	0	0.00	49.05	1	1,342	0.07%
2020/10/07	7	50.84	4	50.40	49.70	3	1,333	0.22%
2020/09/30	1	49.10	2	49.70	50.10	-1	1,313	-0.08%
2020/09/29	1	50.30	2	51.70	49.25	-1	1,315	-0.08%
2020/09/28	4	50.13	4	48.73	51.00	0	1,304	0.00%
2020/09/23	1	49.10	0	0.00	49.15	1	1,258	0.08%
2020/09/22	1	48.70	1	49.40	50.10	0	1,254	0.00%
2020/09/21	1	50.10	1	50.70	50.10	0	1,244	0.00%
2020/09/18	1	51.20	0	0.00	51.50	1	1,236	0.08%
2020/09/15	1	51.10	1	51.60	51.50	0	1,200	0.00%
2020/09/14	1	50.50	1	51.30	52.50	0	1,185	0.00%
2020/09/11	1	52.60	1	54.20	51.70	0	1,172	0.00%
2020/09/09	0	51.40	5	52.14	51.70	-5	1,115	-0.45%
2020/09/08	1	49.10	3	50.82	52.00	-2	1,106	-0.18%
2020/09/07	0	0.00	1	51.30	49.75	-1	1,080	-0.09%
2020/09/03	7	54.33	9	53.33	53.00	-2	1,044	-0.19%
2020/09/02	3.9	53.92	1	53.50	54.40	2.9	1,023	0.29%
2020/09/01	0	0.00	5	54.22	53.20	-5	1,008	-0.50%
2020/08/31	13	53.57	15	53.38	53.50	-2	979	-0.20%
2020/08/28	16	52.74	12	51.72	52.80	4	916	0.44%
2020/08/27	18	51.57	14	51.46	49.35	4	858	0.47%
2020/08/26	12	50.46	9	50.17	50.90	3	777	0.39%
2020/08/25	4	47.75	6	47.73	46.35	-2	694	-0.29%
2020/08/24	6	46.93	3	46.30	46.70	3	673	0.45%
2020/08/21	1	46.15	1	43.55	46.65	0	642	0.00%
2020/08/20	0	0.00	1	42.20	42.45	-1	609	-0.16%
2020/08/19	2	45.18	0	45.10	44.75	2	592	0.34%
2020/08/11	2	44.75	32	44.17	44.75	-30	510	-5.88%
2020/08/10	32	44.58	6	44.13	45.90	26	474	5.48%
2020/08/07	0	0.00	3	41.67	41.75	-3	419	-0.71%
2020/08/06	0	40.20	0	0.00	40.20	0	402	0.00%
2020/08/05	1	41.90	1	41.00	41.90	0	390	0.00%
2020/08/04	1.3	39.98	0	0.00	40.00	1.3	379	0.35%
2020/08/03	0	0.00	2	41.03	39.80	-2	376	-0.53%
2020/07/31	0	0.00	3	39.30	39.20	-3	366	-0.82%
2020/07/30	4	38.25	8	37.97	39.25	-4	350	-1.15%
2020/07/29	0	0.00	6.3	35.77	35.70	-6.3	329	-1.90%
2020/07/28	8	37.50	4.3	38.56	36.70	3.7	326	1.12%
2020/07/27	15	38.93	11	39.15	38.80	4	312	1.28%
2020/07/24	6.3	38.74	9	39.87	38.20	-2.7	306	-0.89%
2020/07/23	12	39.00	19.6	39.11	39.10	-7.6	278	-2.73%
2020/07/22	0	0.00	7	35.15	36.10	-7	220	-3.18%
2020/07/21	5	33.75	5	34.31	32.85	0	194	0.00%
2020/07/16	0.1	31.80	0	0.00	31.85	0.1	169	0.07%
2020/07/14	0	0.00	0.2	31.70	31.80	-0.2	168	-0.12%
2020/07/10	0	31.40	0.3	31.40	31.70	-0.3	168	-0.16%
2020/07/09	0	31.55	0	0.00	31.85	0	171	0.00%
2020/07/08	0.5	31.95	2	31.40	31.95	-1.5	169	-0.90%
2020/07/06	0	30.95	0	0.00	31.20	0	163	0.00%
2020/07/02	0	0.00	3	30.47	30.55	-3	167	-1.79%
2020/07/01	0	0.00	2	30.25	30.20	-2	167	-1.20%
2020/06/24	1	30.75	3	30.70	30.80	-2	165	-1.21%
2020/06/23	4	30.69	1	30.70	30.70	3	168	1.78%
2020/06/22	0	0.00	3	31.00	30.90	-3	168	-1.78%
2020/06/19	2	30.80	12	30.87	30.80	-10	171	-5.84%
2020/06/18	3	30.88	0	0.00	30.85	3	173	1.73%
2020/06/17	0	0.00	1	31.40	31.40	-1	173	-0.58%
2020/06/16	0	0.00	12	31.11	31.45	-12	176	-6.81%
2020/06/09	0.4	31.55	0	0.00	31.60	0.4	200	0.21%
2020/06/05	1	30.10	5	31.03	31.00	-4	207	-1.93%
2020/06/04	2	30.73	1	30.80	30.65	1	206	0.48%
2020/06/03	3	30.83	2	31.10	30.80	1	207	0.48%
2020/06/02	2	30.70	0	0.00	30.75	2	207	0.96%
2020/05/27	1	30.05	1	30.90	30.55	0	212	0.00%
2020/05/26	0	0.00	4	30.48	30.60	-4	215	-1.86%
2020/05/25	2	29.78	2	29.93	30.00	0	215	0.00%
2020/05/22	0	0.00	1	30.25	29.90	-1	217	-0.46%
2020/05/21	6	29.99	1	30.00	30.00	5	220	2.27%
2020/05/20	0	0.00	2	30.53	30.55	-2	217	-0.92%
2020/05/19	1	30.00	0	0.00	29.95	1	217	0.46%
2020/05/18	1	30.10	0	0.00	30.00	1	217	0.46%
2020/05/11	0	32.00	0	0.00	32.35	0	223	0.00%
2020/05/08	1	31.20	1	31.70	31.65	0	223	0.00%
2020/05/07	2	31.88	1	33.05	33.05	1	218	0.46%
2020/04/29	2	31.95	28	30.40	31.70	-26	227	-11.41%
2020/04/28	1	29.85	38	30.02	29.70	-37	222	-16.61%
2020/04/27	0	29.80	0	0.00	30.00	0	229	0.00%
2020/04/24	2	29.73	0	0.00	29.80	2	236	0.85%
2020/04/23	0	30.05	3	29.82	30.35	-3	237	-1.26%
2020/04/22	2	27.93	2	28.63	29.25	0	239	0.00%
2020/04/21	1	28.50	0	0.00	28.35	1	241	0.41%
2020/04/20	1	29.55	6	29.63	29.80	-5	244	-2.05%
2020/04/17	1	29.51	0	0.00	29.65	1	249	0.40%
2020/04/16	1	29.85	1	30.85	29.90	0	251	0.00%
2020/04/15	1	29.90	3	30.47	30.10	-2	255	-0.78%
2020/04/14	0	30.80	0	0.00	29.60	0	259	0.00%
2020/04/09	0	27.85	0	0.00	27.60	0	301	0.00%
2020/04/08	0	29.40	0	0.00	28.20	0	303	0.00%
2020/04/06	0	24.85	0	0.00	24.85	0	310	0.00%
2020/04/01	0	25.70	0	0.00	23.80	0	314	0.00%
2020/03/31	0	25.65	0	0.00	23.40	0	321	0.00%
2020/03/30	0	23.90	0	0.00	23.35	0	336	0.00%
2020/03/27	1	23.10	1	23.50	23.05	0	340	0.00%
2020/03/26	0	24.60	0	0.00	22.90	0	342	0.00%
2020/03/24	0	21.50	0	0.00	21.55	0	356	0.00%
2020/03/20	3	20.30	0	0.00	21.00	3	391	0.77%
2020/03/19	0	19.95	0	0.00	19.95	0	415	0.00%
2020/03/17	2	22.45	0	0.00	22.50	2	440	0.45%
2020/03/16	0	24.50	0	0.00	24.50	0	480	0.00%
2020/03/13	2	25.20	1	25.90	26.70	1	564	0.18%
2020/03/12	1	28.05	0	0.00	28.00	1	579	0.17%
2020/03/10	0	32.30	0	0.00	30.25	0	572	0.00%
2020/03/09	1	30.15	0	0.00	30.00	1	573	0.17%
2020/03/06	0	31.70	0	0.00	31.70	0	580	0.00%
2020/03/05	1	32.10	1	32.30	32.35	0	583	0.00%
2020/03/03	0	34.60	0	0.00	32.55	0	584	0.00%
2020/03/02	0	31.60	0	0.00	31.60	0	584	0.00%
2020/02/27	0	33.10	1	32.20	31.35	-1	584	-0.17%
2020/02/26	0	0.00	2	33.50	33.25	-2	582	-0.34%
2020/02/25	2	33.05	3	33.10	33.65	-1	583	-0.17%
2020/02/24	6	33.65	0	0.00	33.50	6	583	1.03%
2020/02/21	2	34.50	0	0.00	34.40	2	594	0.34%
2020/02/20	0	0.00	5	34.77	34.80	-5	595	-0.84%
2020/02/19	3	34.62	1	34.85	34.70	2	597	0.33%
2020/02/18	3	34.67	6	34.99	34.80	-3	608	-0.49%
2020/02/17	3	34.55	1	35.20	34.55	2	606	0.33%
2020/02/14	0	35.15	1	35.15	35.10	-1	611	-0.16%
2020/02/13	0	36.60	0	0.00	34.60	0	609	0.00%
2020/02/12	2	34.55	1	34.65	34.50	1	611	0.16%
2020/02/11	1	34.45	1	33.75	34.20	0	612	0.00%
2020/02/10	1	33.35	1	33.05	33.40	0	619	0.00%
2020/02/06	0	34.70	0	0.00	34.60	0	619	0.00%
2020/02/05	1	34.60	1	34.60	34.15	0	620	0.00%
2020/02/04	0	33.80	3	33.00	33.95	-3	619	-0.48%
2020/02/03	2	31.23	1	31.90	31.55	1	618	0.16%
2020/01/31	2	33.85	0	0.00	33.85	2	615	0.33%
2020/01/30	13	34.78	0	0.00	34.75	13	619	2.10%
2020/01/20	0	0.00	1	38.90	38.60	-1	629	-0.16%
2020/01/17	2.2	38.83	0	0.00	38.90	2.2	625	0.35%
2020/01/16	4	39.04	8	39.10	38.65	-4	625	-0.64%
2020/01/14	0	38.90	0	0.00	38.90	0	628	0.00%
2020/01/13	0.1	38.45	2	38.40	38.45	-1.9	626	-0.30%
2020/01/10	1	37.85	4	37.88	37.85	-3	623	-0.48%
2020/01/09	1	37.95	8	38.03	37.80	-7	626	-1.12%
2020/01/08	0	0.00	1	37.95	37.55	-1	640	-0.16%
2020/01/07	0	0.00	3	38.48	38.00	-3	660	-0.45%
2020/01/06	2	38.23	15	38.18	37.90	-13	667	-1.95%
2020/01/03	8	39.76	5	40.43	39.30	3	673	0.45%
2020/01/02	1	39.15	0	0.00	39.50	1	705	0.14%
2019/12/31	2	40.05	2	39.90	39.90	0	733	0.00%
2019/12/30	3	40.43	0	0.00	40.25	3	738	0.41%
2019/12/27	4	40.20	0	0.00	40.00	4	733	0.55%
2019/12/26	1	39.95	1	40.00	39.90	0	746	0.00%
2019/12/25	1.2	39.74	2	40.30	40.20	-0.8	759	-0.11%
2019/12/24	0	39.80	0	0.00	39.80	0	746	0.00%
2019/12/23	1	39.00	0	0.00	39.10	1	745	0.13%
2019/12/20	4	39.93	2	40.28	39.55	2	743	0.27%
2019/12/19	1	39.55	12	40.02	39.55	-11	733	-1.50%
2019/12/18	6	40.20	4	40.55	40.20	2	727	0.28%
2019/12/17	14	40.92	2.2	42.20	41.00	11.8	716	1.65%
2019/12/16	4	41.54	23	40.69	42.10	-19	690	-2.75%
2019/12/13	0	0.00	2	39.15	39.10	-2	663	-0.30%
2019/12/12	2	40.15	0	0.00	39.95	2	652	0.31%
2019/12/11	10.3	41.41	25	41.07	41.05	-14.8	630	-2.34%
2019/12/10	25	40.79	7	40.29	40.90	18	585	3.07%
2019/12/09	5	38.22	4	38.31	38.15	1	496	0.20%
2019/12/06	0	0.00	1	37.25	37.35	-1	476	-0.21%
2019/12/03	1	36.75	2	37.13	37.20	-1	494	-0.20%
2019/11/27	0	0.00	2	36.80	36.85	-2	492	-0.41%
2019/11/26	2	36.90	2	37.45	36.80	0	490	0.00%
2019/11/21	1	36.45	0	0.00	36.55	1	480	0.21%
2019/11/20	6	37.12	13	36.33	36.75	-7	478	-1.46%
2019/11/18	0	0.00	2	36.00	35.40	-2	463	-0.43%
2019/11/15	1	35.75	1	36.30	35.85	0	461	0.00%
2019/11/13	2	34.75	0	0.00	34.10	2	450	0.44%
2019/11/12	0	34.50	0	0.00	34.75	0	444	0.00%
2019/11/08	0	0.00	1	34.95	35.05	-1	445	-0.22%
2019/11/07	1	34.45	0	0.00	34.70	1	443	0.23%
2019/11/06	1	36.10	1	36.55	36.20	0	434	0.00%
2019/11/05	1	36.05	0	0.00	36.00	1	433	0.23%
2019/11/04	0	0.00	3	35.93	36.50	-3	431	-0.69%
2019/11/01	2	35.33	2	35.90	35.35	0	430	0.00%
2019/10/31	5	36.21	5	35.99	35.65	0	428	0.00%
2019/10/30	3	36.97	2	37.50	36.55	1	426	0.23%
2019/10/29	7	37.70	7	38.42	37.50	0	425	0.00%
2019/10/28	7	39.54	9	38.79	39.00	-2	436	-0.46%
2019/10/25	2	37.60	3	37.57	37.60	-1	419	-0.24%
2019/10/24	3	37.25	3	37.53	37.35	0	415	0.00%
2019/10/23	2	37.28	2	37.70	37.10	0	413	0.00%
2019/10/22	3	37.18	0	0.00	37.15	3	411	0.73%
2019/10/21	2	37.60	2	38.20	37.60	0	406	0.00%
2019/10/17	3	37.82	3	37.98	37.80	0	401	0.00%
2019/10/16	7	37.52	3	37.85	37.55	4	395	1.01%
2019/10/15	3	40.70	5	40.28	39.90	-2	376	-0.53%
2019/10/14	4	39.83	13.1	39.82	39.65	-9.1	348	-2.61%
2019/10/09	14	38.79	3	38.72	38.75	11	331	3.32%
2019/10/08	4.1	38.23	13	38.95	39.00	-8.9	313	-2.84%
2019/10/07	17	36.83	11	36.34	37.75	6	258	2.32%
2019/10/04	7	35.19	0	0.00	34.85	7	224	3.12%
2019/10/02	1	35.30	0	0.00	35.05	1	209	0.48%
2019/10/01	4	34.65	7	34.95	35.95	-3	191	-1.57%
2019/09/26	0	0.00	1	32.95	32.95	-1	168	-0.59%
2019/09/25	0	32.15	0	0.00	32.05	0	164	0.00%
2019/09/20	10	32.98	0	0.00	32.90	10	161	6.19%
2019/09/19	11	32.89	0	0.00	33.00	11	160	6.86%
2019/09/10	1	32.50	1	32.70	33.00	0	179	0.00%
2019/09/09	1	33.75	1	34.30	33.70	0	176	0.00%
2019/09/05	0	0.00	3	32.57	32.60	-3	162	-1.85%
2019/09/04	0	0.00	1	32.05	32.10	-1	157	-0.63%
2019/09/03	0	0.00	1	31.40	31.10	-1	154	-0.65%
2019/08/30	1	30.40	0	0.00	30.60	1	153	0.65%
2019/08/27	0	30.00	0	0.00	29.45	0	154	0.00%
2019/08/26	0	0.00	0	30.00	29.30	0	155	0.00%
2019/08/23	2	29.20	0	0.00	29.75	2	155	1.28%
2019/08/22	15	30.18	0	0.00	29.90	15	155	9.62%
2019/08/21	37	30.36	0	0.00	29.90	37	154	23.91%
2019/08/20	3	30.05	0	0.00	30.20	3	152	1.97%
2019/08/16	20	28.85	0	0.00	28.95	20	149	13.34%
2019/08/14	1	29.70	0	0.00	29.50	1	149	0.67%
2019/08/12	0	0.00	1	30.05	30.30	-1	145	-0.69%
2019/08/01	0	0.00	1	31.95	31.40	-1	145	-0.69%
2019/07/31	1	31.70	0	0.00	31.85	1	143	0.70%
2019/07/30	2	31.70	3	32.18	31.40	-1	137	-0.73%
2019/07/26	0	29.50	0	0.00	29.70	0	118	0.01%
2019/07/16	0	0.00	2	29.45	29.60	-2	122	-1.63%
2019/07/04	1	29.40	1	30.00	29.65	0	148	0.00%
2019/07/03	2	29.55	0	0.00	29.50	2	153	1.30%
2019/06/25	0	0.00	2	29.75	29.65	-2	168	-1.19%
2019/06/24	0	30.10	1	30.40	30.10	-1	168	-0.59%
2019/06/21	0	0.00	6	29.74	29.90	-6	164	-3.64%
2019/06/20	9	28.78	2	29.75	29.05	7	159	4.39%
2019/06/17	0	27.65	0	0.00	27.65	0	151	0.00%
2019/06/06	0	0.00	5	27.87	27.70	-5	145	-3.45%
2019/06/04	2	28.45	0	0.00	28.40	2	144	1.38%
2019/05/31	0	0.00	1	29.15	29.00	-1	147	-0.68%
2019/05/23	1	28.40	0	0.00	28.40	1	170	0.59%
2019/05/21	0	0.00	0	28.80	28.75	0	204	0.00%
2019/05/14	0	32.35	0	0.00	29.20	0	234	0.00%
2019/05/09	0	0.00	1	30.90	30.00	-1	236	-0.42%
2019/05/08	1	30.70	0	0.00	30.85	1	235	0.42%
2019/05/07	1	30.55	0	0.00	30.50	1	236	0.42%
2019/05/06	0	0.00	3	31.25	30.60	-3	235	-1.27%
2019/05/03	4	32.11	0	0.00	31.90	4	231	1.73%
2019/04/26	0	32.70	0	0.00	32.70	0	238	0.00%
2019/04/22	0	0.00	2	34.10	33.85	-2	240	-0.83%
2019/04/19	3	33.73	1	34.30	33.80	2	239	0.83%
2019/04/18	1	34.85	1	33.30	33.60	0	239	0.00%
2019/04/17	0	34.10	5	33.80	34.00	-5	236	-2.11%
2019/04/16	2	33.10	2.1	33.55	33.10	-0.1	231	-0.04%
2019/04/15	0	32.55	0	0.00	32.55	0	229	0.01%
2019/04/12	0	0.00	3	32.85	32.80	-3	231	-1.30%
2019/04/11	0	32.85	0	0.00	32.80	0	234	0.00%
2019/04/10	0	0.00	1	32.80	32.80	-1	236	-0.42%
2019/04/09	2	33.05	0	0.00	32.95	2	236	0.84%
2019/04/08	0	32.85	0	0.00	33.10	0	233	0.00%
2019/04/03	0	33.05	0	0.00	33.05	0	233	0.00%
2019/04/02	0	0.00	2	32.53	32.75	-2	231	-0.86%
2019/04/01	1	31.80	0	0.00	31.75	1	228	0.44%
2019/03/29	0	31.85	0	0.00	31.85	0	227	0.01%
2019/03/28	0	32.00	0	0.00	32.00	0	228	0.00%
2019/03/27	0	32.35	0	0.00	32.05	0	231	0.00%
2019/03/26	0	32.70	0	0.00	32.35	0	231	0.00%
2019/03/25	1	32.30	0	0.00	32.25	1	234	0.43%
2019/03/22	6	33.32	1	33.40	33.20	5	234	2.13%
2019/03/20	0	0.00	1	32.45	32.95	-1	233	-0.43%
2019/03/19	0	31.80	0	0.00	32.10	0	234	0.00%
2019/03/18	0	32.30	0	0.00	32.30	0	235	0.00%
2019/03/13	1	32.65	0	0.00	32.60	1	249	0.40%
2019/03/11	0	32.90	1	32.90	32.90	-1	263	-0.38%
2019/03/07	0	32.30	0	0.00	32.50	0	280	0.00%
2019/03/06	1	33.49	5	33.30	33.20	-4	283	-1.40%
2019/03/05	0	33.20	1	33.20	33.20	-1	289	-0.35%
2019/03/04	5	33.00	0	0.00	33.50	5	292	1.71%
2019/02/27	1	33.30	0	0.00	33.25	1	295	0.34%
2019/02/26	0	0.00	3	33.80	33.90	-3	293	-1.02%
2019/02/25	0	35.00	2	34.45	34.45	-2	291	-0.68%
2019/02/22	5	34.84	1.1	34.93	34.70	4	292	1.35%
2019/02/21	7	34.86	8	34.54	35.05	-1	288	-0.35%
2019/02/20	1	33.05	0	0.00	32.80	1	267	0.37%
2019/02/19	1	33.45	0	0.00	33.35	1	266	0.38%
2019/02/18	0	33.20	2	33.68	33.40	-2	268	-0.75%
2019/02/15	0	32.65	0	0.00	32.90	0	265	0.01%
2019/02/14	2	33.33	0	0.00	33.45	2	266	0.75%
2019/02/13	0	0.00	4	33.43	33.95	-4	263	-1.52%
2019/02/12	0	31.70	0	0.00	31.75	0	248	0.00%
2019/02/11	0	30.60	0	0.00	30.65	0	250	0.00%
2019/01/30	0	30.45	1	30.50	30.50	-1	254	-0.39%
2019/01/28	0	31.20	0	0.00	31.00	0	261	0.00%
2019/01/25	2	31.35	0	0.00	31.15	2	275	0.73%
2019/01/24	0	31.35	0	0.00	31.05	0	287	0.00%
2019/01/21	0	32.00	0	0.00	32.00	0	300	0.00%
2019/01/16	0	31.30	0	0.00	31.30	0	319	0.00%
2019/01/15	0	31.10	1	30.65	31.00	-1	323	-0.31%
2019/01/14	4	30.73	2	30.80	30.35	2	324	0.62%
2019/01/11	0	0.00	1	31.35	31.35	-1	328	-0.30%
2019/01/10	0	0.00	2	31.45	31.15	-2	328	-0.61%
2019/01/09	4	32.11	0	0.00	31.55	4	335	1.19%
2019/01/08	0	31.55	0	0.00	31.60	0	339	0.00%
2019/01/07	0	0.00	3	31.00	31.00	-3	340	-0.88%