益得 (6461)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
26.50
漲跌
▲0.10
漲幅
+0.38%
成交量
35張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	26.50	0	0.00	26.40	0	90	0.00%
2024/12/16	0.2	26.60	0	0.00	26.70	0.2	93	0.21%
2024/12/03	0	0.00	3	27.55	28.15	-3	107	-2.80%
2024/11/29	0	0.00	3	27.10	27.10	-3	110	-2.71%
2024/10/18	0	0.00	1	29.10	29.00	-1	288	-0.35%
2024/10/16	0	0.00	1	28.90	29.00	-1	296	-0.34%
2024/10/15	1	28.55	0	0.00	28.80	1	296	0.34%
2024/10/14	0	0.00	2	29.10	28.85	-2	297	-0.67%
2024/10/11	2	29.00	3	29.40	29.00	-1	297	-0.34%
2024/10/09	3	29.80	0	0.00	29.80	3	302	0.99%
2024/09/30	0	32.50	0	0.00	29.35	0	325	0.00%
2024/09/23	1	29.40	0	0.00	29.55	1	351	0.28%
2024/09/04	0	0.00	13	28.88	28.85	-13	360	-3.61%
2024/09/03	0	0.00	1	29.40	29.40	-1	360	-0.28%
2024/08/30	6	29.89	0	0.00	29.80	6	358	1.68%
2024/08/27	0	30.20	0	0.00	30.30	0	353	0.00%
2024/08/23	0	0.00	0.1	30.90	30.80	-0.1	350	-0.03%
2024/08/20	7	31.87	0	0.00	31.75	7	340	2.06%
2024/08/16	0	0.00	5	30.90	31.90	-5	321	-1.56%
2024/08/15	5	32.21	0	0.00	30.90	5	305	1.64%
2024/08/09	0	25.90	3	26.25	25.80	-3	226	-1.32%
2024/07/08	0	0.00	2	31.25	31.20	-2	174	-1.14%
2024/07/05	0	0.00	1	30.45	30.70	-1	166	-0.60%
2024/07/01	0	0.00	2	30.25	30.20	-2	157	-1.27%
2024/06/27	1	29.60	1	30.60	29.55	0	146	0.00%
2024/06/19	0	0.00	1	28.80	28.25	-1	128	-0.78%
2024/06/18	0	0.00	3	28.57	28.50	-3	126	-2.37%
2024/06/14	0	0.00	2	27.45	27.30	-2	119	-1.67%
2024/06/11	2	27.03	0	0.00	27.10	2	119	1.68%
2024/06/07	0	27.30	1	27.40	27.40	-1	117	-0.84%
2024/06/05	0	0.00	1	27.30	27.30	-1	116	-0.86%
2024/05/31	1	26.90	0	0.00	26.65	1	122	0.81%
2024/05/22	1	27.00	0	0.00	27.00	1	148	0.67%
2024/04/25	0	27.28	0	0.00	27.35	0	170	0.00%
2024/04/19	0	0.00	1	27.75	27.00	-1	173	-0.58%
2024/04/18	1	27.70	0	0.00	27.90	1	173	0.57%
2024/04/16	1	27.70	0	0.00	27.70	1	180	0.56%
2024/04/12	0	28.65	0	0.00	28.35	0	181	0.00%
2024/04/10	0	0.00	1	29.20	28.85	-1	188	-0.53%
2024/04/09	1	27.85	0	0.00	27.80	1	185	0.54%
2024/03/29	0	29.00	0	0.00	27.75	0	223	0.00%
2024/03/27	0	28.50	0	0.00	27.95	0	306	0.00%
2024/03/22	1	27.80	0	0.00	28.05	1	363	0.28%
2024/03/21	0	28.50	0	0.00	27.85	0	364	0.00%
2024/03/12	1	28.40	0	0.00	28.50	1	388	0.26%
2024/03/11	0	0.00	1	29.40	28.60	-1	392	-0.25%
2024/03/08	1	28.35	0	0.00	28.30	1	403	0.25%
2024/03/07	1	29.10	0	0.00	29.55	1	415	0.24%
2024/03/01	0	0.00	1	30.20	30.50	-1	425	-0.23%
2024/02/27	1	30.25	0	0.00	30.35	1	448	0.22%
2024/02/16	9	29.54	2	29.90	29.90	7	443	1.58%
2024/02/15	0	0.00	1	28.80	29.00	-1	437	-0.23%
2024/02/05	1	28.25	0	0.00	28.30	1	442	0.23%
2024/01/19	0	0.00	1	28.90	28.40	-1	534	-0.19%
2024/01/18	1.1	27.84	1	28.45	28.30	0.1	534	0.02%
2024/01/11	1	28.70	1	29.10	28.70	0	531	0.00%
2024/01/09	0	0.00	5	29.80	29.80	-5	530	-0.94%
2024/01/08	1	29.50	1	29.90	29.65	0	532	0.00%
2024/01/05	0	0.00	0.2	29.80	30.10	-0.2	531	-0.04%
2024/01/04	0.2	29.85	0.4	29.60	29.60	-0.2	531	-0.03%
2024/01/03	0.4	30.36	1	30.60	30.20	-0.7	529	-0.12%
2024/01/02	1	30.30	1	30.50	30.30	0	526	0.00%
2023/12/29	0	0.00	1.3	30.24	29.90	-1.3	523	-0.25%
2023/12/28	2.3	30.27	1	31.00	30.30	1.3	518	0.25%
2023/12/27	2.2	30.64	0.2	30.89	30.65	2	515	0.39%
2023/12/26	1	31.25	3.1	31.25	31.25	-2.1	506	-0.41%
2023/12/25	1.5	31.59	3.4	30.60	30.80	-1.9	496	-0.38%
2023/12/22	3	32.40	0.1	32.15	31.95	2.9	471	0.61%
2023/12/21	1.1	30.09	8	30.39	31.20	-6.9	412	-1.67%
2023/12/20	0	0.00	4	28.38	28.40	-4	365	-1.09%
2023/12/19	0	0.00	6	27.41	27.80	-6	359	-1.67%
2023/12/18	1	27.00	0	0.00	27.05	1	356	0.28%
2023/12/15	2	27.20	1	27.35	27.15	1	359	0.28%
2023/12/14	1	27.45	0	0.00	27.30	1	363	0.27%
2023/12/13	3	27.67	0	0.00	27.65	3	370	0.81%
2023/12/12	0	0.00	1	28.30	28.00	-1	369	-0.27%
2023/12/08	1	26.85	3	27.20	26.80	-2	357	-0.56%
2023/12/07	4	26.84	10	27.20	26.65	-6	355	-1.69%
2023/12/06	2	27.33	91	27.30	27.35	-89	351	-25.33%
2023/12/05	2	28.10	17	28.02	27.90	-15	348	-4.31%
2023/12/04	117	28.98	104	28.94	28.60	13	338	3.85%	大買/大賣/
2023/12/01	0	0.00	13	27.40	27.65	-13	320	-4.05%
2023/11/30	4	27.19	0	0.00	27.05	4	317	1.26%
2023/11/29	1	27.50	0	0.00	27.55	1	313	0.32%
2023/11/28	2	27.95	1.6	27.94	27.70	0.4	311	0.11%
2023/11/27	20	29.15	23	28.83	28.50	-3	304	-0.99%
2023/11/23	0	0.00	1	26.95	27.40	-1	274	-0.36%
2023/11/22	0	0.00	10	26.40	26.40	-10	263	-3.80%
2023/11/10	0	0.00	1	26.40	26.40	-1	249	-0.40%
2023/11/09	0	0.00	0	26.15	26.25	0	241	-0.02%
2023/11/08	0.1	25.30	0.2	25.85	26.55	-0.2	238	-0.07%
2023/11/07	0.2	24.85	0	0.00	25.00	0.2	225	0.09%
2023/11/03	0	0.00	1	24.40	24.40	-1	215	-0.46%
2023/11/01	0	0.00	1.2	24.57	24.10	-1.2	214	-0.58%
2023/10/31	3	24.08	5	24.10	24.05	-2	209	-0.95%
2023/10/27	3	25.75	2	25.45	25.85	1	180	0.55%
2023/10/16	1	25.10	0	0.00	25.00	1	180	0.55%
2023/09/28	1	28.05	0	0.00	28.05	1	193	0.52%
2023/09/25	0	0.00	1	29.20	29.20	-1	203	-0.49%
2023/09/21	2	28.55	0	0.00	28.40	2	210	0.95%
2023/09/20	1	29.40	0	0.00	29.10	1	209	0.48%
2023/09/19	3	29.50	0	0.00	30.20	3	209	1.43%
2023/09/18	1	30.50	4	30.31	30.35	-3	207	-1.45%
2023/09/08	0	0.00	1	28.90	29.10	-1	220	-0.45%
2023/09/06	1	28.10	0	0.00	28.20	1	232	0.43%
2023/09/05	1	27.90	0	0.00	28.10	1	236	0.42%
2023/08/29	1	27.90	0	0.00	28.00	1	276	0.36%
2023/08/25	1	27.70	0	0.00	28.50	1	326	0.31%
2023/08/22	1	28.35	0	0.00	28.00	1	373	0.27%
2023/08/21	1	28.40	0	0.00	28.40	1	379	0.26%
2023/08/18	2	29.50	5	29.58	29.00	-3	386	-0.78%
2023/08/14	2	28.00	1	28.50	27.50	1	425	0.23%
2023/08/11	0	0.00	8	28.69	28.55	-8	425	-1.88%
2023/07/26	2	30.45	0	0.00	30.30	2	496	0.40%
2023/07/25	3	30.68	0	0.00	30.80	3	525	0.57%
2023/07/19	0	0.00	4	32.13	31.95	-4	721	-0.55%
2023/07/18	2	30.70	0	0.00	30.75	2	727	0.27%
2023/07/17	2	31.70	0	0.00	31.65	2	754	0.27%
2023/07/14	0	0.00	20	31.29	31.20	-20	784	-2.55%
2023/07/12	1	31.95	0	0.00	31.80	1	806	0.12%
2023/07/11	0	0.00	4	33.40	32.80	-4	822	-0.49%
2023/07/07	0	0.00	4	33.20	33.25	-4	906	-0.44%
2023/07/05	1	33.35	0	0.00	33.30	1	1,036	0.10%
2023/07/04	1	33.65	0	0.00	33.60	1	1,123	0.09%
2023/06/19	0	0.00	1	33.95	33.85	-1	1,142	-0.09%
2023/06/15	2	33.80	0	0.00	33.75	2	1,133	0.18%
2023/06/13	5	34.10	0	0.00	34.00	5	1,131	0.44%
2023/06/09	0	0.00	20	35.06	35.30	-20	1,122	-1.78%
2023/06/08	1	34.60	1	34.60	34.65	0	1,125	0.00%
2023/06/06	1	35.40	0	0.00	35.35	1	1,124	0.09%
2023/06/02	1	35.80	0	0.00	36.00	1	1,121	0.09%
2023/06/01	4	37.00	1	36.75	36.90	3	1,110	0.27%
2023/05/31	1	37.30	2	37.23	37.30	-1	1,099	-0.09%
2023/05/30	0	0.00	2	37.25	36.35	-2	1,070	-0.19%
2023/05/24	1	36.05	0	0.00	35.95	1	1,030	0.10%
2023/05/23	2	35.85	0	0.00	36.20	2	1,026	0.19%
2023/05/18	1	33.40	1	33.75	33.25	0	998	0.00%
2023/05/17	1	34.00	0	0.00	33.65	1	1,000	0.10%
2023/05/11	0	0.00	6	34.97	34.15	-6	993	-0.60%
2023/05/10	6	34.25	0	0.00	34.30	6	995	0.60%
2023/05/05	0	0.00	5	35.80	35.15	-5	999	-0.50%
2023/05/04	5	35.60	0	0.00	35.60	5	998	0.50%
2023/05/02	2	36.15	6	36.15	36.25	-4	986	-0.41%
2023/04/28	2	36.65	0	0.00	36.75	2	972	0.21%
2023/04/27	1	35.60	2	36.15	35.50	-1	946	-0.11%
2023/04/26	1	36.80	31	36.46	36.50	-30	931	-3.22%
2023/04/25	188	38.25	74	38.34	38.35	114	878	12.98%	大買/鉅額交易
2023/04/24	7	35.06	0	0.00	34.90	7	776	0.90%
2023/04/20	51	36.86	1	37.00	35.35	50	784	6.37%
2023/04/19	16	36.69	5	35.16	37.45	11	764	1.44%
2023/04/18	3	34.33	0	0.00	34.10	3	736	0.41%
2023/04/17	7	35.22	10	35.60	35.10	-3	727	-0.41%
2023/04/14	2	36.40	1	36.10	36.10	1	715	0.14%
2023/04/12	11	37.11	7	37.16	36.70	4	682	0.59%
2023/04/11	12	35.22	45	35.12	37.00	-33	630	-5.23%
2023/04/10	19	35.62	14	36.19	35.20	5	591	0.85%
2023/04/07	37	33.87	13.9	34.93	35.65	23.1	536	4.31%
2023/04/06	0	0.00	3	29.95	32.45	-3	474	-0.63%
2023/03/31	3	29.60	0	0.00	29.50	3	477	0.63%
2023/03/28	1	29.85	0	0.00	29.70	1	584	0.17%
2023/03/27	2	30.35	24	30.19	30.20	-22	678	-3.24%
2023/03/24	24	30.94	0	0.00	31.10	24	773	3.10%
2023/02/21	1	31.55	0	0.00	31.65	1	1,562	0.06%
2023/02/02	1	31.65	1	31.60	31.80	0	2,164	0.00%
2023/01/31	0	0.00	1	31.45	31.50	-1	2,236	-0.04%
2023/01/30	2	30.45	1	30.70	30.35	1	2,265	0.04%
2023/01/13	0	0.00	7	30.21	30.25	-7	2,359	-0.30%
2023/01/12	1	30.65	0	0.00	30.00	1	2,387	0.04%
2023/01/04	1	33.45	0	0.00	33.00	1	2,684	0.04%
2022/12/30	5	33.25	0	0.00	33.25	5	2,828	0.18%
2022/12/29	0	0.00	2	33.25	33.40	-2	2,901	-0.07%
2022/12/28	0	0.00	6	34.66	34.20	-6	2,989	-0.20%
2022/12/27	2	35.08	0	0.00	34.70	2	3,140	0.06%
2022/12/26	4	36.09	0	0.00	36.00	4	3,292	0.12%
2022/12/23	2	36.70	1	36.50	36.40	1	3,410	0.03%
2022/12/22	1	35.70	0	0.00	36.00	1	3,692	0.03%
2022/12/21	2	35.65	0	0.00	35.70	2	4,148	0.05%
2022/12/20	0	0.00	1	36.70	35.60	-1	4,392	-0.02%
2022/12/19	8	38.59	8	36.94	39.00	0	4,492	0.00%
2022/12/16	3	36.85	9	36.15	36.60	-6	4,824	-0.12%
2022/12/15	6	34.08	1	33.85	33.85	5	5,707	0.09%
2022/12/14	9	35.71	9	35.76	35.20	0	6,170	0.00%
2022/12/13	0	0.00	2	36.30	36.30	-2	6,161	-0.03%
2022/12/12	2	33.08	0	0.00	33.00	2	6,144	0.03%
2022/12/09	8	34.75	8	34.73	34.10	0	6,180	0.00%
2022/12/08	14	36.05	9	35.72	36.20	5	6,246	0.08%
2022/12/07	15	33.55	3	34.68	34.90	12	6,329	0.19%
2022/11/30	0	0.00	1	30.50	30.70	-1	6,626	-0.02%
2022/11/24	0	0.00	2	32.13	31.60	-2	6,761	-0.03%
2022/11/23	1	31.50	1	31.95	32.30	0	6,778	0.00%
2022/11/22	1	32.50	2	31.85	31.60	-1	6,803	-0.01%
2022/11/21	2	33.50	0	0.00	32.60	2	6,831	0.03%
2022/11/18	4	32.54	3	33.58	33.10	1	6,848	0.01%
2022/11/17	4	32.94	6	32.53	32.15	-2	6,952	-0.03%
2022/11/16	2	31.70	0	0.00	31.70	2	7,002	0.03%
2022/11/14	2	31.28	0	0.00	31.30	2	7,147	0.03%
2022/11/11	6	32.18	9	32.84	31.70	-3	7,368	-0.04%
2022/11/10	15	32.51	11	32.60	32.45	4	7,753	0.05%
2022/11/08	1	31.50	2	31.30	30.10	-1	7,833	-0.01%
2022/11/07	2	30.03	1	30.70	30.50	1	7,852	0.01%
2022/11/04	1	30.55	0	0.00	30.35	1	7,896	0.01%
2022/11/03	0	0.00	2	29.70	30.40	-2	7,941	-0.03%
2022/11/02	2	30.50	0	0.00	30.60	2	7,984	0.03%
2022/11/01	4	29.35	2	29.45	29.45	2	8,005	0.02%
2022/10/31	0	0.00	1	29.10	28.60	-1	8,025	-0.01%
2022/10/28	3	28.13	0	0.00	27.85	3	8,143	0.04%
2022/10/27	0	0.00	1	29.75	29.80	-1	8,312	-0.01%
2022/10/26	2	28.53	2	28.55	28.55	0	8,802	0.00%
2022/10/25	0	0.00	1	29.05	28.50	-1	8,912	-0.01%
2022/10/24	1	29.80	10	29.61	29.40	-9	9,232	-0.10%
2022/10/21	0	0.00	4	30.00	29.40	-4	9,874	-0.04%
2022/10/18	1	32.50	0	0.00	32.30	1	12,157	0.01%
2022/10/17	1	32.35	0	0.00	33.45	1	12,308	0.01%
2022/10/14	16	33.49	17	34.20	34.25	-1	12,323	-0.01%
2022/10/13	2	33.68	0	33.60	32.65	2	12,334	0.02%
2022/10/11	0	0.00	4	36.48	35.50	-4	12,422	-0.03%
2022/10/07	1	39.50	2	39.68	38.55	-1	12,414	-0.01%
2022/10/06	2	39.90	2	39.70	39.80	0	12,486	0.00%
2022/10/05	7	39.64	2	40.75	39.10	5	12,634	0.04%
2022/10/04	11	40.76	16	40.78	40.35	-5	12,707	-0.04%
2022/10/03	13	40.97	8	41.03	39.95	5	12,678	0.04%
2022/09/30	11	39.63	9	39.57	39.85	2	12,600	0.02%
2022/09/29	18	40.96	24	41.33	40.05	-6	12,568	-0.05%
2022/09/28	17	40.64	11	41.22	39.15	6	12,633	0.05%
2022/09/27	3	40.22	5	39.07	41.40	-2	12,331	-0.02%
2022/09/26	14	38.83	13.3	37.96	37.65	0.7	12,223	0.01%
2022/09/23	7	41.38	17	42.51	39.55	-10	12,305	-0.08%
2022/09/22	43	44.46	32	44.25	43.05	11	12,523	0.09%
2022/09/21	8	41.00	18	41.37	42.50	-10	11,921	-0.08%
2022/09/20	1	38.25	1	38.65	38.65	0	11,770	0.00%
2022/09/19	1	35.50	1	35.95	35.15	0	11,861	0.00%
2022/09/16	5	37.84	2	38.03	36.95	3	12,014	0.02%
2022/09/15	12	39.01	11	39.12	38.20	1	12,188	0.01%
2022/09/14	3	38.78	15	38.47	38.50	-12	12,483	-0.10%
2022/09/13	3	37.11	5	37.24	36.80	-2	12,710	-0.02%
2022/09/12	5	37.52	8	37.28	37.30	-3	13,042	-0.02%
2022/09/08	10	38.15	2	37.65	38.35	8	13,389	0.06%
2022/09/07	7.1	38.12	19	39.85	37.00	-11.9	13,455	-0.09%
2022/09/06	28	40.14	23.3	40.20	39.30	4.7	13,370	0.04%
2022/09/05	10.5	42.54	8	42.23	42.80	2.5	13,340	0.02%
2022/09/02	4	39.80	1	40.00	40.75	3	13,391	0.02%
2022/09/01	1	41.35	5	42.15	40.90	-4	13,409	-0.03%
2022/08/31	7	42.00	1	41.90	41.90	6	13,381	0.04%
2022/08/30	0	0.00	3	41.00	40.90	-3	13,339	-0.02%
2022/08/29	6	40.40	15.2	40.12	40.70	-9.2	13,310	-0.07%
2022/08/26	1.2	40.58	3.3	40.75	40.20	-2.1	13,261	-0.02%
2022/08/25	7.3	40.30	0.3	40.70	40.20	7	13,212	0.05%
2022/08/24	5.3	40.15	37.4	39.80	41.60	-32.1	13,125	-0.24%
2022/08/23	21.2	41.28	0	0.00	40.70	21.2	12,930	0.16%
2022/08/22	11	45.20	7	45.20	45.20	4	12,786	0.03%
2022/08/19	2	41.10	0	0.00	41.10	2	12,644	0.02%
2022/08/18	7	35.14	2	36.05	37.40	5	12,590	0.04%
2022/08/17	16.3	34.59	31	34.96	34.00	-14.7	12,344	-0.12%
2022/08/16	2	32.73	39	33.00	33.55	-37	11,828	-0.31%
2022/08/15	43	30.58	22	30.17	30.50	21	11,612	0.18%
2022/08/12	2	30.48	1	30.75	30.15	1	11,576	0.01%
2022/08/11	11	31.15	23	30.91	30.40	-12	11,511	-0.10%
2022/08/10	0	0.00	1	31.40	31.55	-1	11,448	-0.01%
2022/08/09	12	31.29	0	0.00	31.05	12	11,386	0.11%
2022/08/08	1	31.35	7	31.92	32.20	-6	11,323	-0.05%
2022/08/05	11	30.75	13	31.36	31.25	-2	11,255	-0.02%
2022/08/04	16	30.90	6	30.60	30.65	10	11,257	0.09%
2022/08/03	8	33.29	8	33.91	32.80	0	11,225	0.00%
2022/08/02	37	33.85	33	34.31	33.45	4	11,051	0.04%
2022/08/01	0	0.00	4	32.18	33.00	-4	10,553	-0.04%
2022/07/29	17	32.97	27	33.56	33.25	-10	10,465	-0.10%
2022/07/28	30	34.96	64	35.37	33.70	-34	10,138	-0.34%
2022/07/27	53	34.26	39	34.41	34.15	14	9,530	0.15%
2022/07/26	129	34.52	95	34.31	33.95	34	8,685	0.39%	大買/
2022/07/25	4	30.86	8	31.56	32.15	-4	7,838	-0.05%
2022/07/22	3	28.43	18	27.91	29.25	-15	7,699	-0.19%
2022/07/21	23	26.49	0	0.00	26.60	23	7,604	0.30%
2022/07/20	8	27.41	1	27.55	27.25	7	7,575	0.09%
2022/07/19	6	28.25	6.2	28.07	28.05	-0.2	7,551	0.00%
2022/07/18	3	26.30	0	0.00	26.70	3	7,590	0.04%
2022/07/15	3.1	26.84	11	27.56	26.65	-8	7,590	-0.10%
2022/07/14	23	27.87	11	28.40	27.65	12	7,547	0.16%
2022/07/13	5.1	28.35	4	28.40	28.35	1.1	7,456	0.01%
2022/07/12	5	26.88	20	27.13	26.90	-15	7,258	-0.21%
2022/07/11	29	26.26	45	25.56	26.60	-16	7,089	-0.23%
2022/07/08	8	26.99	3	27.02	26.20	5	6,956	0.07%
2022/07/07	2	27.00	25	27.10	27.35	-23	6,854	-0.34%
2022/07/06	17	29.39	12	28.50	27.05	5	6,739	0.07%
2022/07/05	46	27.21	25	27.51	28.05	21	6,366	0.33%
2022/07/04	14	27.10	13	27.10	27.10	1	6,203	0.02%
2022/07/01	30	28.79	24	27.95	27.35	6	6,066	0.10%
2022/06/30	43	30.79	30	30.92	30.35	13	5,824	0.22%
2022/06/29	34	28.54	39	28.76	29.55	-5	5,180	-0.10%
2022/06/28	46	30.07	90	28.30	26.90	-44	4,799	-0.92%
2022/06/27	6	27.96	37	27.66	28.45	-31	4,458	-0.70%
2022/06/24	18	28.50	15	28.48	28.70	3	4,307	0.07%
2022/06/23	23	28.03	49	27.79	28.80	-26	4,101	-0.63%
2022/06/22	29	28.31	52	28.07	28.50	-23	3,869	-0.59%
2022/06/21	134	26.46	41	25.53	27.30	93	3,456	2.69%	大買/
2022/06/20	97	26.02	73	26.17	25.85	24	3,032	0.79%
2022/06/17	37	24.89	14	25.46	24.50	23	2,657	0.87%
2022/06/16	5	24.65	1	24.50	24.65	4	2,216	0.18%
2022/06/13	3	23.40	7	22.64	22.45	-4	1,964	-0.20%
2022/06/10	2	21.90	4	21.83	22.00	-2	1,855	-0.11%
2022/06/09	0	0.00	2	20.05	20.00	-2	1,807	-0.11%
2022/06/08	1	20.00	8	19.59	19.65	-7	1,799	-0.39%
2022/06/07	1	19.00	0	0.00	19.05	1	1,786	0.06%
2022/06/06	1	19.05	0	0.00	19.05	1	1,782	0.06%
2022/06/02	2	19.03	0	0.00	19.00	2	1,780	0.11%
2022/05/31	3	19.33	0	0.00	19.20	3	1,771	0.17%
2022/05/30	1	19.30	0	0.00	19.25	1	1,769	0.06%
2022/05/25	1	19.65	0	0.00	19.75	1	1,755	0.06%
2022/05/18	6	19.62	6	19.88	19.90	0	1,736	0.00%
2022/05/12	0	0.00	1	20.20	19.45	-1	1,705	-0.06%
2022/05/11	4	21.50	1	21.70	21.45	3	1,650	0.18%
2022/05/10	0	0.00	10	20.53	21.10	-10	1,540	-0.65%
2022/05/09	0	0.00	6	22.60	21.45	-6	1,502	-0.40%
2022/05/06	1	23.50	19	22.87	22.55	-18	1,468	-1.23%
2022/05/05	1	21.90	8	22.45	22.40	-7	1,411	-0.50%
2022/05/04	16	22.24	7	22.13	22.00	9	1,386	0.65%
2022/05/03	8	24.95	6	24.97	23.25	2	1,331	0.15%
2022/04/29	18	24.52	16	25.08	23.90	2	1,231	0.16%
2022/04/28	13	25.42	14	25.29	26.00	-1	1,051	-0.10%
2022/04/27	12	23.50	15	22.78	23.65	-3	746	-0.40%
2022/04/26	8	22.14	1	23.30	21.50	7	640	1.09%
2022/04/25	8	22.94	12	23.42	22.80	-4	605	-0.66%
2022/04/22	17	24.51	26	24.44	24.60	-9	546	-1.65%
2022/04/21	35	23.20	21	22.94	23.20	14	345	4.06%
2022/04/20	10	21.31	0	0.00	21.10	10	283	3.53%
2022/04/19	26	21.82	0	0.00	21.20	26	259	10.03%
2022/04/18	0	0.00	5	21.31	21.35	-5	202	-2.47%
2022/04/06	0	0.00	1	19.25	19.50	-1	134	-0.74%
2022/04/01	1	19.00	0	0.00	19.00	1	130	0.77%
2022/03/30	0	0.00	1	19.00	19.20	-1	130	-0.77%
2022/03/29	1	18.75	3	18.72	19.05	-2	130	-1.54%
2022/03/28	3	18.62	1	18.50	18.60	2	131	1.53%
2022/03/24	0	0.00	1	18.40	18.40	-1	135	-0.74%
2022/03/21	1	18.35	1	18.30	18.45	0	143	0.00%
2022/03/18	1	18.45	0	0.00	18.30	1	150	0.66%
2022/03/17	1	18.25	0	0.00	18.25	1	156	0.64%
2022/03/15	0	0.00	1	18.50	18.50	-1	164	-0.61%
2022/03/11	1	19.00	0	0.00	18.85	1	198	0.51%
2022/02/23	1	19.10	1	19.05	18.90	0	221	0.00%
2022/01/10	1	19.85	1	19.95	19.95	0	201	0.00%
2022/01/07	0	0.00	1	20.00	20.05	-1	200	-0.50%
2022/01/04	1	19.90	0	0.00	19.90	1	196	0.51%
2022/01/03	0	0.00	5	19.95	20.00	-5	194	-2.57%
2021/12/29	0	0.00	1	19.95	20.00	-1	192	-0.52%
2021/12/27	0	0.00	0	20.00	20.05	0	195	-0.01%
2021/12/23	4	20.05	0	0.00	20.00	4	199	2.00%
2021/12/13	1	20.20	1	20.30	20.20	0	190	0.00%
2021/12/08	2	20.20	0	0.00	20.20	2	180	1.11%
2021/12/07	0	0.00	0.1	20.80	20.80	-0.1	151	-0.05%
2021/11/25	1	21.40	0	0.00	21.25	1	177	0.56%
2021/11/24	1	21.65	0	0.00	21.55	1	175	0.57%
2021/11/23	0.1	21.10	0	0.00	21.10	0.1	168	0.06%
2021/11/08	5	21.45	0	0.00	21.20	5	165	3.03%
2021/10/20	0	22.50	0	0.00	21.40	0	234	0.00%
2021/10/19	0	23.20	0	0.00	21.25	0	233	0.00%
2021/09/15	1	22.60	0	0.00	21.55	1	355	0.28%
2021/09/03	1	22.65	0	0.00	22.40	1	330	0.30%
2021/08/10	0	0.00	3	22.10	22.10	-3	301	-0.99%
2021/08/06	2	22.10	0	0.00	21.95	2	306	0.65%
2021/08/04	0	0.00	10	21.97	22.05	-10	307	-3.25%
2021/08/03	43	22.52	32	22.65	21.90	11	295	3.72%
2021/07/07	0	0.00	0.1	23.65	23.25	-0.1	279	-0.04%
2021/06/30	0	0.00	1	22.45	22.75	-1	247	-0.40%
2021/05/21	1	20.65	0	0.00	20.60	1	211	0.47%
2021/05/20	1	21.10	0	0.00	20.55	1	218	0.46%
2021/05/03	0	0.00	2	22.45	22.15	-2	194	-1.03%
2021/04/26	2	23.30	0	0.00	23.10	2	184	1.08%
2021/04/13	2	21.85	0	0.00	21.65	2	157	1.27%
2021/04/12	4	23.05	5	22.82	22.80	-1	151	-0.66%
2021/02/22	0	0.00	1	21.85	21.45	-1	193	-0.52%
2021/01/20	0	0.00	20	19.89	19.85	-20	182	-10.99%
2021/01/07	0	0.00	1	20.40	20.45	-1	179	-0.56%
2021/01/06	0	0.00	2	20.50	20.45	-2	178	-1.12%
2020/12/30	2	20.70	0	0.00	20.70	2	182	1.10%
2020/12/17	0	0.00	4	21.25	21.00	-4	178	-2.24%
2020/12/09	0	0.00	1	21.70	21.75	-1	184	-0.54%
2020/12/07	0	0.00	2	21.20	21.30	-2	196	-1.02%
2020/12/03	4	22.55	2	23.30	22.55	2	228	0.87%
2020/11/19	0	0.00	1	20.00	19.90	-1	173	-0.58%
2020/10/29	1	19.30	0	0.00	19.30	1	193	0.52%
2020/10/22	0	0.00	1	20.55	20.35	-1	203	-0.49%
2020/09/14	0	0.00	4	21.40	21.40	-4	508	-0.79%
2020/09/09	4	23.61	0	0.00	22.80	4	595	0.67%
2020/09/08	0	0.00	1	22.00	22.60	-1	586	-0.17%
2020/08/26	0	0.00	2	21.23	21.40	-2	586	-0.34%
2020/08/25	0	0.00	4	21.26	21.05	-4	586	-0.68%
2020/08/20	2	21.00	0	0.00	20.75	2	593	0.34%
2020/08/18	0	0.00	4	21.75	22.25	-4	608	-0.66%
2020/08/07	0	0.00	6	21.83	21.95	-6	615	-0.97%
2020/08/05	3	22.97	0	0.00	22.30	3	615	0.49%
2020/08/04	0	0.00	6	22.46	22.40	-6	615	-0.97%
2020/08/03	9	23.46	0	0.00	22.95	9	614	1.46%
2020/07/17	0	0.00	21	25.01	24.00	-21	581	-3.61%
2020/07/15	8	24.96	0	0.00	25.50	8	564	1.42%
2020/07/14	3	25.60	0	0.00	25.45	3	555	0.54%
2020/07/13	9	27.44	0	0.00	26.85	9	539	1.67%
2020/07/10	25	27.97	15	29.31	28.65	10	512	1.95%
2020/07/09	1	27.35	11	26.61	27.35	-10	449	-2.23%
2020/07/08	1	24.90	8	22.86	24.90	-7	426	-1.64%
2020/06/24	4	22.80	0	0.00	22.60	4	379	1.05%
2020/06/23	7	23.85	5	23.51	23.70	2	370	0.54%
2020/06/22	11	24.95	0	0.00	24.70	11	362	3.04%
2020/06/19	21	24.70	40	24.80	24.80	-19	351	-5.41%
2020/06/18	21	23.64	0	0.00	25.50	21	313	6.71%
2020/06/17	22	21.13	0	0.00	23.20	22	273	8.04%
2020/06/15	0	0.00	2.1	21.05	21.10	-2.1	220	-0.95%
2020/05/27	0	0.00	1	19.15	19.05	-1	260	-0.38%
2020/05/26	0	0.00	1	19.40	19.40	-1	258	-0.39%
2020/05/18	0.1	18.15	3	18.30	18.30	-2.9	248	-1.17%
2020/04/27	0	0.00	1	16.90	16.90	-1	240	-0.42%
2020/03/20	1	11.80	0	0.00	12.30	1	259	0.38%
2020/03/19	1	11.70	0	0.00	11.70	1	259	0.39%
2020/03/18	1	13.50	0	0.00	13.00	1	255	0.39%
2020/03/17	1	13.90	0	0.00	13.60	1	254	0.39%
2020/03/13	3	15.63	2	15.40	15.95	1	252	0.40%
2020/03/12	1	17.00	0	0.00	17.10	1	250	0.40%
2020/03/02	0	0.00	1	16.95	17.10	-1	181	-0.55%
2020/02/26	0	0.00	5	18.00	17.60	-5	175	-2.84%
2020/02/25	5	18.40	3	17.80	18.40	2	175	1.14%
2020/02/24	3	18.55	0	0.00	18.55	3	168	1.79%
2020/01/07	0	0.00	3	18.35	18.35	-3	206	-1.45%
2020/01/06	0.2	18.40	0	0.00	18.30	0.2	205	0.10%
2019/12/31	0.1	18.45	0	0.00	18.40	0.1	205	0.04%
2019/12/20	0	0.00	2	18.93	18.95	-2	205	-0.98%
2019/12/19	0	18.90	0	0.00	18.85	0	202	0.01%
2019/12/18	3.4	19.73	0	0.00	19.50	3.4	198	1.70%
2019/12/16	0.3	17.90	0	0.00	17.85	0.3	171	0.17%
2019/12/12	1	18.00	0	0.00	17.95	1	170	0.59%
2019/12/10	1	18.20	0	0.00	18.25	1	168	0.59%
2019/12/09	1	18.50	1	18.45	18.50	0	166	0.00%
2019/11/28	0	0.00	1	19.35	19.25	-1	158	-0.63%
2019/11/27	1	19.05	0	0.00	19.05	1	156	0.64%
2019/11/18	1	19.10	0	0.00	19.10	1	144	0.69%
2019/10/25	1	20.50	0	0.00	21.00	1	133	0.75%
2019/10/24	0	0.00	2	21.95	21.95	-2	126	-1.58%
2019/10/23	0	0.00	6	20.83	20.40	-6	111	-5.38%
2019/10/21	6	20.82	1	20.70	20.30	5	105	4.74%
2019/09/19	0	0.00	2	19.95	20.05	-2	73	-2.74%
2019/09/18	0	0.00	9	19.98	19.80	-9	71	-12.64%
2019/08/29	1	19.20	0	0.00	19.15	1	76	1.31%
2019/08/27	1	19.00	0	0.00	19.00	1	76	1.30%
2019/08/23	1	19.25	0	0.00	19.25	1	78	1.27%
2019/08/19	3	19.22	0	0.00	19.35	3	78	3.84%
2019/08/15	1	19.55	0	0.00	19.55	1	76	1.31%
2019/08/13	1	19.75	1	19.75	19.75	0	76	0.00%
2019/08/02	0	0.00	6	19.60	19.95	-6	78	-7.61%
2019/08/01	1	20.30	0	0.00	20.30	1	76	1.31%
2019/07/31	1	20.15	0	0.00	20.15	1	76	1.31%
2019/07/29	1	20.40	0	0.00	20.40	1	75	1.33%
2019/07/26	2	20.90	0	0.00	20.90	2	74	2.69%
2019/07/25	2	20.70	0	0.00	21.00	2	74	2.67%
2019/07/22	2	21.10	0	0.00	21.10	2	74	2.68%
2019/07/19	2	21.60	0	0.00	21.50	2	74	2.70%
2019/07/17	2	21.80	0	0.00	21.50	2	73	2.73%
2019/07/12	0	0.00	1	20.90	20.80	-1	66	-1.50%
2019/06/19	0	0.00	2	21.40	21.30	-2	73	-2.74%
2019/06/18	2	21.63	0	0.00	22.00	2	71	2.80%
2019/05/31	1	20.40	0	0.00	20.40	1	77	1.30%
2019/05/20	1	20.50	0	0.00	20.40	1	118	0.84%
2019/04/30	1	23.20	0	0.00	23.30	1	161	0.62%
2019/04/17	2	24.65	0	0.00	24.65	2	162	1.23%
2019/04/15	1	24.65	0	0.00	24.70	1	165	0.60%
2019/04/12	0	0.00	10	25.18	25.05	-10	164	-6.06%
2019/03/29	0	0.00	2	25.93	25.90	-2	171	-1.17%
2019/03/27	1	26.05	0	0.00	26.45	1	170	0.59%
2019/03/26	1	26.20	0	0.00	26.20	1	170	0.59%
2019/03/18	0	0.00	1	26.50	26.20	-1	163	-0.61%
2019/02/21	0	0.00	1	27.00	26.75	-1	145	-0.69%
2019/02/19	0	0.00	8	26.73	26.90	-8	138	-5.78%
2019/02/18	2	27.55	0	0.00	27.85	2	130	1.53%
2019/02/15	2	26.30	1	26.30	26.30	1	115	0.87%
2019/02/14	0	0.00	3	23.33	23.95	-3	98	-3.03%
2019/02/13	2	22.05	0	0.00	21.80	2	94	2.12%
2019/01/24	0	0.00	1	20.60	20.30	-1	90	-1.11%
2019/01/17	0	0.00	1	20.40	20.40	-1	101	-0.98%
2019/01/10	2	20.88	0	0.00	20.55	2	107	1.86%