LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    57.0
  • 漲跌
    ▼0.7
  • 漲幅
    -1.21%
  • 成交量
    120
  • 產業
    上櫃 通信網路類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宇智 (6470)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26255.9500.0055.9022680.75%
2024/03/22057.7000.0057.5002700.00%
2024/03/21156.70156.9056.7002690.00%
2024/03/1900.00156.1055.90-1272-0.37%
2024/03/18355.2700.0055.8032721.10%
2024/03/142.355.64156.1055.401.32850.47%
2024/03/132.356.8900.0056.502.32810.83%
2024/03/11457.952558.0657.60-21273-7.68%
2024/03/08259.7000.0059.8022640.76%
2024/03/07163.0000.0061.8012590.39%
2024/03/06064.10263.0063.30-2252-0.79%
2024/03/05463.580.363.5063.703.72491.49%
2024/03/01161.1000.0060.6012190.45%
2024/02/2900.00161.5061.00-1218-0.46%
2024/02/27160.5000.0060.6012210.45%
2024/02/23260.700.361.4060.401.72230.76%
2024/02/1600.00259.0059.20-2233-0.86%
2024/02/150.357.1000.0057.700.32340.14%
2024/01/26063.2000.0062.0002530.00%
2024/01/2400.00263.2563.30-2257-0.78%
2024/01/2200.00162.3062.20-1262-0.38%
2024/01/17161.1000.0061.0012690.37%
2024/01/12161.6000.0061.6012750.36%
2024/01/11161.8000.0061.7012760.36%
2024/01/090.262.7000.0062.400.22830.09%
2024/01/04263.9500.0063.5022910.69%
2024/01/03264.40264.7064.3002970.00%
2023/12/28164.8000.0064.6012980.33%
2023/12/2700.00265.0064.80-2301-0.66%
2023/12/2600.00264.5064.80-2303-0.66%
2023/12/25264.30264.5564.3003060.00%
2023/12/21164.2000.0064.1013100.32%
2023/12/2000.00164.0064.10-1311-0.32%
2023/12/19663.45363.3763.5033120.96%
2023/12/18264.30364.3064.30-1316-0.32%
2023/12/15365.0700.0064.5033190.94%
2023/12/14165.70165.9065.5003240.00%
2023/12/13065.00165.2065.00-1330-0.30%
2023/12/12265.3000.0064.5023420.58%
2023/12/11264.85265.7064.7003700.00%
2023/12/06368.03268.7067.8013770.26%
2023/12/05168.20168.6068.0003890.00%
2023/12/0400.00169.1068.70-1395-0.25%
2023/12/0100.00268.9568.90-2411-0.49%
2023/11/3000.00268.7568.70-2419-0.48%
2023/11/2800.00267.8067.80-2423-0.47%
2023/11/27166.6000.0066.6014250.24%
2023/11/2400.00167.3067.50-1426-0.23%
2023/11/22968.82368.5368.8064321.39%
2023/11/21367.701268.0867.70-9429-2.09%
2023/11/15366.671166.8866.20-8457-1.75%
2023/11/14465.4800.0066.0044640.86%
2023/11/13464.93364.9065.0014780.21%
2023/11/10964.59164.3064.2084821.66%
2023/11/09163.5000.0063.5014840.21%
2023/11/0800.00166.0065.90-1488-0.20%
2023/11/06165.2000.0065.1015390.19%
2023/11/03264.20264.0064.5005800.00%
2023/11/0200.00263.7063.60-2636-0.31%
2023/10/31263.0000.0062.2026690.30%
2023/10/27464.9500.0064.2047300.55%
2023/10/2500.00265.5565.00-2788-0.25%
2023/10/24264.75265.0564.9008020.00%
2023/10/23163.50164.4063.8008240.00%
2023/10/18164.0000.0063.6019220.11%
2023/10/17266.40167.3066.1019430.11%
2023/10/16166.9000.0066.5011,0080.10%
2023/10/1200.00368.0068.50-31,395-0.21%
2023/10/11367.5700.0067.3031,4420.21%
2023/10/06169.00169.4069.3001,5920.00%
2023/10/04169.10169.4069.4001,7790.00%
2023/09/27168.50269.0569.00-12,146-0.05%
2023/09/26569.94270.3069.2032,4260.12%
2023/09/2000.00371.0070.90-33,436-0.09%
2023/09/19472.0000.0071.5043,5650.11%
2023/09/15573.0000.0072.9053,5780.14%
2023/09/1400.00273.9073.10-23,586-0.06%
2023/09/1300.00471.5071.80-43,573-0.11%
2023/09/12570.62171.1071.1043,5990.11%
2023/09/1100.00372.1070.80-33,681-0.08%
2023/09/08272.004769.9672.60-453,689-1.22%
2023/09/0700.00271.7571.50-23,699-0.05%
2023/09/063.171.8100.0072.403.13,7260.08%
2023/09/05669.40769.4970.80-13,736-0.03%
2023/09/04268.1000.0068.5023,7440.05%
2023/09/014068.60269.0068.50383,7631.01%
2023/08/31567.54267.9068.3033,8180.08%
2023/08/3000.00168.5068.00-13,911-0.03%
2023/08/29267.75268.1068.0004,0070.00%
2023/08/28668.07467.8567.4024,0840.05%
2023/08/25269.70770.3069.50-54,090-0.12%
2023/08/24169.40570.3870.10-44,111-0.10%
2023/08/2300.00171.2070.70-14,168-0.02%
2023/08/22170.2000.0069.8014,1850.02%
2023/08/211270.37570.8070.2074,1900.17%
2023/08/18771.00470.1869.2034,1990.07%
2023/08/17271.2500.0071.2024,2350.05%
2023/08/16167.50168.7069.0004,2340.00%
2023/08/151.169.20169.4069.600.14,2340.00%
2023/08/14167.50768.1968.30-64,242-0.14%
2023/08/114.169.58269.7069.702.14,2590.05%
2023/08/10569.52770.8170.00-24,272-0.05%
2023/08/09776.26475.6574.0034,2330.07%
2023/08/086.178.51478.2578.502.14,1970.05%
2023/08/0700.00375.8076.60-34,159-0.07%
2023/08/04274.60275.8074.2004,1490.00%
2023/08/02576.001376.1874.10-84,146-0.19%
2023/08/01577.38778.7376.90-24,125-0.05%
2023/07/31777.10378.4777.0044,1100.10%
2023/07/28376.1000.0075.7034,0930.07%
2023/07/26176.4000.0076.1014,1260.02%
2023/07/252078.3500.0078.40204,1380.48%
2023/07/24380.47478.8878.30-14,138-0.02%
2023/07/21181.70182.1081.9004,1340.00%
2023/07/20284.10183.2082.8014,1520.02%
2023/07/19287.601787.5583.50-154,164-0.36%
2023/07/182089.0240.588.4188.60-20.54,169-0.49%
2023/07/174688.602888.6188.80184,1080.44%
2023/07/14683.45983.2483.80-34,149-0.07%
2023/07/132383.6645.182.8683.10-22.14,227-0.52%
2023/07/1240.183.501482.8684.5026.14,0900.64%
2023/07/11481.23481.7080.9003,9570.00%
2023/07/101482.70583.4481.2093,9460.23%
2023/07/07483.73284.5082.2023,8920.05%
2023/07/061588.741885.7685.80-33,817-0.08%
2023/07/051889.641490.8587.7043,7330.11%
2023/07/043189.9518.590.7890.7012.53,6690.34%
2023/07/032385.051485.2288.3093,4300.26%
2023/06/303479.9210.680.0080.3023.43,2290.73%
2023/06/2996.680.359478.3078.102.62,9910.09%
2023/06/28577.503977.9378.70-342,588-1.31%
2023/06/272772.283470.7371.60-72,491-0.28%
2023/06/26768.03167.1067.1062,3640.25%
2023/06/211569.511570.1269.5002,3580.00%
2023/06/202069.202069.6669.9002,3500.00%
2023/06/19570.0600.0070.0052,3430.21%
2023/06/16570.46370.9370.5022,3380.09%
2023/06/15770.6414.170.4670.40-7.12,306-0.31%
2023/06/141468.73769.2768.7072,2300.31%
2023/06/132069.071369.3069.0072,2360.31%
2023/06/12868.931369.4668.80-52,230-0.22%
2023/06/099.368.561369.4568.40-3.72,220-0.17%
2023/06/08967.96467.4867.3052,2090.23%
2023/06/07669.033169.0968.70-252,236-1.12%
2023/06/061269.0300.0068.60122,3260.52%
2023/06/052469.75470.2570.50202,3020.87%
2023/06/022568.70169.1068.60242,2441.07%
2023/06/01565.30865.4668.60-32,176-0.14%
2023/05/31464.35164.1064.0032,1150.14%
2023/05/30463.35963.9264.80-52,105-0.24%
2023/05/29165.30764.9664.60-62,092-0.29%
2023/05/26462.78163.3063.7032,0480.15%
2023/05/2500.00362.7762.40-32,030-0.15%
2023/05/24263.00163.5063.3012,0300.05%
2023/05/23463.23563.4063.10-12,036-0.05%
2023/05/22161.801160.8061.70-102,021-0.49%
2023/05/1900.00560.7059.50-52,018-0.25%
2023/05/18160.4012160.4360.20-1202,020-5.94% 大賣/鉅額交易
2023/05/171061.60261.4561.1082,0090.40%
2023/05/16660.402259.2560.40-161,984-0.81%
2023/05/15458.5800.0058.6041,9730.20%
2023/05/111860.8600.0059.30181,9970.90%
2023/05/1000.00662.3862.20-61,984-0.30%
2023/05/0900.00762.5463.20-71,995-0.35%
2023/05/08564.2000.0063.5051,9860.25%
2023/05/05165.1000.0065.1011,9760.05%
2023/05/041165.361165.6165.7001,9630.00%
2023/05/031.265.18165.7065.300.21,9450.01%
2023/05/02765.81765.2665.6001,9240.00%
2023/04/28264.605.363.7464.40-3.31,886-0.17%
2023/04/27362.27362.6361.8001,8520.00%
2023/04/26361.43960.7061.30-61,826-0.33%
2023/04/251362.52262.4061.20111,7840.62%
2023/04/241064.910.565.0065.309.51,7410.54%
2023/04/210.265.50565.2464.50-4.81,705-0.28%
2023/04/2015.371.041172.5070.304.31,6390.26%
2023/04/191973.39672.6874.10131,4950.87%
2023/04/18570.102069.3168.70-151,268-1.18%
2023/04/1714067.3600.0067.301401,14112.26% 大買/鉅額交易
2023/04/1400.00166.8066.00-11,123-0.09%
2023/04/13866.2311.167.1065.60-3.11,110-0.28%
2023/04/12168.101.667.4967.80-0.61,079-0.05%
2023/04/1100.00568.2067.90-51,068-0.47%
2023/04/10167.50568.1467.70-41,053-0.38%
2023/04/07767.91368.3068.2041,0350.39%
2023/04/06467.85568.0668.10-1993-0.10%
2023/03/31165.50966.5467.00-8951-0.84%
2023/03/303764.973765.2265.3009030.00%
2023/03/29163.50163.7062.9008860.00%
2023/03/28663.0200.0063.0068920.67%
2023/03/2700.000.264.8065.00-0.2878-0.03%
2023/03/24165.1000.0065.1018760.11%
2023/03/2200.00265.6565.40-2867-0.23%
2023/03/2100.00164.6065.00-1860-0.12%
2023/03/20463.25762.8463.00-3861-0.35%
2023/03/17362.87163.0062.7028900.22%
2023/03/16462.3000.0061.9048900.45%
2023/03/15265.15366.1064.90-1878-0.11%
2023/03/14466.15465.3865.4008800.00%
2023/03/13364.43464.8865.40-1877-0.11%
2023/03/10865.237.366.0566.400.88800.09%
2023/03/091868.0832.267.8067.50-14.2943-1.50%
2023/03/0800.00964.7764.70-9924-0.97%
2023/03/07563.521463.9463.90-9928-0.97%
2023/03/061765.921265.2365.8058950.56%
2023/03/0300.00763.8463.70-7871-0.80%
2023/03/02163.0000.0062.8018560.12%
2023/03/01262.801363.3562.80-11854-1.29%
2023/02/24862.86463.0563.3048470.47%
2023/02/23262.1000.0061.9028310.24%
2023/02/227.262.0711.262.4162.40-4831-0.48%
2023/02/21663.75564.3363.5018250.12%
2023/02/20564.322662.9964.10-21816-2.57%
2023/02/17760.7300.0060.9078100.86%
2023/02/16360.03259.8060.0018120.12%
2023/02/15158.6000.0058.8018310.12%
2023/02/14658.20159.3058.3058450.59%
2023/02/131257.65658.5658.7068590.70%
2023/02/10960.2600.0059.9098491.06%
2023/02/09160.601161.1661.00-10846-1.18%
2023/02/08059.4000.0058.8008380.00%
2023/02/071059.45259.7059.2088340.96%
2023/02/06358.10157.3057.8028220.24%
2023/02/03058.40157.5057.50-1823-0.12%
2023/01/1700.00455.4055.40-4823-0.49%
2023/01/13153.6000.0053.4018230.12%
2023/01/12354.1300.0054.1038260.36%
2023/01/1000.00255.6055.10-2836-0.24%
2023/01/04154.0000.0054.1018570.12%
2023/01/0300.00152.3053.30-1861-0.12%
2022/12/3000.00253.8553.00-2869-0.23%
2022/12/28252.5000.0052.4028770.23%
2022/12/2700.00355.4054.30-3881-0.34%
2022/12/2300.00155.4055.70-1885-0.11%
2022/12/20156.00155.6055.1009090.00%
2022/12/1400.00259.3559.30-2923-0.22%
2022/12/13158.70358.5758.10-2923-0.22%
2022/12/12159.3000.0058.6019210.11%
2022/12/09360.802060.8160.10-17923-1.84%
2022/12/08864.9500.0064.3088960.89%
2022/12/07262.30264.4063.6008990.00%
2022/12/06563.70164.7063.9049090.44%
2022/12/051666.18265.4065.40149161.53%
2022/12/02766.09965.6266.10-2905-0.22%
2022/12/01766.111066.5466.00-3897-0.33%
2022/11/301364.241961.9065.00-6821-0.73%
2022/11/2900.00360.1060.30-3743-0.40%
2022/11/252156.3000.0055.70217252.89%
2022/11/2400.00357.3057.40-3727-0.41%
2022/11/23058.0000.0057.5007400.00%
2022/11/22058.1000.0057.9007720.00%
2022/11/21358.8700.0058.1038030.37%
2022/11/18157.90158.5057.3008280.00%
2022/11/1600.00257.3057.40-2842-0.24%
2022/11/15457.45257.7557.2028730.23%
2022/11/14055.60155.4055.50-1934-0.11%
2022/11/11154.50858.4054.40-7964-0.73%
2022/11/10254.15454.6054.20-2952-0.21%
2022/11/0900.001153.7753.40-11971-1.13%
2022/11/02149.5500.0049.8011,2530.08%
2022/11/0100.00448.6949.10-41,774-0.23%
2022/10/312146.70146.2046.95201,9281.04%
2022/10/28145.752046.0045.60-191,976-0.96%
2022/10/2700.001246.8046.90-122,015-0.60%
2022/10/26547.304346.2545.55-382,053-1.85%
2022/10/25847.242747.6847.25-192,092-0.91%
2022/10/20149.50249.3848.70-12,303-0.04%
2022/10/19951.80951.0150.4002,3190.00%
2022/10/18550.42550.1050.1002,3350.00%
2022/10/17048.7000.0049.1002,3510.00%
2022/10/14949.55949.5549.4002,3780.00%
2022/10/131150.371749.1147.05-62,420-0.25%
2022/10/1200.00751.5450.90-72,469-0.28%
2022/10/06154.0000.0053.7012,6770.04%
2022/09/30350.4000.0053.1033,0470.10%
2022/09/28853.5100.0051.4083,1130.26%
2022/09/27154.00156.5056.2003,1290.00%
2022/09/2600.001753.8154.30-173,152-0.54%
2022/09/23556.7200.0055.9053,1830.16%
2022/09/22157.7000.0058.7013,2210.03%
2022/09/19658.8000.0058.8063,4340.17%
2022/09/16658.6000.0058.0063,5260.17%
2022/09/15960.2000.0060.0093,6490.25%
2022/09/14160.4000.0060.2013,7290.03%
2022/09/13260.7000.0061.4023,7970.05%
2022/09/1200.00761.9661.90-73,871-0.18%
2022/09/08362.8000.0062.7033,9260.08%
2022/09/07561.90561.6061.6003,9970.00%
2022/09/065362.75462.0061.90494,1201.19%
2022/09/05167.2000.0065.6014,2080.02%
2022/09/0200.00867.4167.40-84,298-0.19%
2022/09/012167.3100.0066.10214,5370.46%
2022/08/31167.80667.9067.70-54,687-0.11%
2022/08/30367.47268.0568.4014,8180.02%
2022/08/291267.27468.2867.0084,8850.16%
2022/08/26271.701.173.5971.000.94,9130.02%
2022/08/252.171.7300.0072.602.14,9710.04%
2022/08/2400.00171.2070.60-15,037-0.02%
2022/08/23270.651070.5570.70-85,045-0.16%
2022/08/22373.53773.0372.10-45,081-0.08%
2022/08/191273.773173.5271.90-195,057-0.38%
2022/08/181071.601471.4171.30-45,001-0.08%
2022/08/1700.00670.1569.90-65,000-0.12%
2022/08/1600.001271.3570.40-125,042-0.24%
2022/08/154870.3900.0071.00485,0770.95%
2022/08/121169.7500.0069.70115,2970.21%
2022/08/111970.89971.1971.20105,4020.19%
2022/08/1000.000.171.2070.50-0.15,4510.00%
2022/08/09473.200.172.3072.603.95,5440.07%
2022/08/0820.178.8812.178.6373.1085,6530.14%
2022/08/05375.034775.0177.90-445,295-0.83%
2022/08/041268.59168.0070.90115,4270.20%
2022/08/03370.60369.9867.5005,5610.00%
2022/08/01273.251173.3073.00-95,688-0.16%
2022/07/291072.6500.0073.90105,6850.18%
2022/07/28571.70271.9071.3035,7100.05%
2022/07/2712.171.85171.6072.0011.15,7520.19%
2022/07/2600.00470.0569.40-45,778-0.07%
2022/07/25168.2000.0070.2015,9690.02%
2022/07/22568.1000.0068.3056,0710.08%
2022/07/21169.8000.0069.6016,1350.02%
2022/07/19571.46171.9071.1046,2480.06%
2022/07/182770.092671.4071.0016,1890.02%
2022/07/15468.9300.0068.8046,1160.07%
2022/07/14070.80168.8070.90-16,062-0.02%
2022/07/1300.00169.7067.20-15,998-0.02%
2022/07/121267.53568.4067.8075,9040.12%
2022/07/1100.004669.5867.30-465,803-0.79%
2022/07/084565.9000.0067.00455,7030.79%
2022/07/07459.50562.6662.60-15,626-0.02%
2022/07/0400.000.461.5861.00-0.45,533-0.01%
2022/07/011.461.5600.0061.101.45,5030.03%
2022/06/3000.001066.6064.60-105,463-0.18%
2022/06/2900.001667.6368.70-165,418-0.30%
2022/06/282769.591670.0069.00115,3800.20%
2022/06/274372.126872.4071.10-255,327-0.47%
2022/06/242072.083172.7671.80-115,187-0.21%
2022/06/233470.632.372.1572.4031.75,0870.62%
2022/06/22270.9013.170.3269.00-11.14,948-0.22%
2022/06/211.169.76271.0071.00-0.94,859-0.02%
2022/06/202066.8000.0064.60204,7770.42%
2022/06/17270.0000.0070.9024,6800.04%
2022/06/16472.83671.1568.70-24,597-0.04%
2022/06/152.374.93373.4071.50-0.74,513-0.02%
2022/06/14374.10274.1074.1014,3760.02%
2022/06/131269.74170.7069.70114,2540.26%
2022/06/10872.34872.8070.6004,1470.00%
2022/06/09471.2020.369.0270.90-16.33,895-0.42%
2022/06/0819.367.941668.6367.503.33,7240.09%
2022/06/071966.3637.166.2066.50-18.13,583-0.51%
2022/06/060.163.570.264.9862.50-0.13,4990.00%
2022/06/028.265.6113.265.2963.60-53,436-0.14%
2022/06/0126.264.44364.0364.0023.23,3420.69%
2022/05/31461.30161.7661.8033,2400.09%
2022/05/30760.4800.0060.9073,2170.22%
2022/05/27358.80159.0059.0023,1580.06%
2022/05/26158.00558.3058.10-43,135-0.13%
2022/05/25659.108.260.0159.80-2.23,101-0.07%
2022/05/243.260.99461.4958.80-0.83,057-0.03%
2022/05/23163.2700.0062.8012,9950.03%
2022/05/202166.231666.0463.6052,9240.17%
2022/05/191864.792365.5665.90-52,660-0.19%
2022/05/18664.0000.0064.0062,5160.24%
2022/05/171162.47263.3562.2092,4060.37%
2022/05/161262.7817.163.3363.80-5.12,235-0.23%
2022/05/135.159.45259.9060.703.12,0060.15%
2022/05/12963.782763.1359.00-181,838-0.98%
2022/05/113460.751863.4265.50161,5411.04%
2022/05/10156.801356.3159.60-121,354-0.89%
2022/05/091857.961157.3658.9071,2470.56%
2022/05/06453.88153.6053.6031,1360.26%
2022/05/052257.11856.3056.50141,0931.28%
2022/05/041361.023158.1358.00-18990-1.82%
2022/05/031062.121861.8762.50-8896-0.89%
2022/04/295462.894162.2463.30137761.68%
2022/04/281159.21359.5757.6085641.42%
2022/04/2700.00357.3756.10-3434-0.69%
2022/04/263358.742959.7258.8043461.14%
2022/04/2500.004353.9655.70-43187-22.92%
2022/04/223151.761051.2050.702114814.10%
2022/04/20050.50050.5050.3001380.03%
2022/04/193249.7533.752.6550.20-1.7133-1.24%
2022/04/182249.85350.0850.201910118.73%
2022/04/1500.001.349.3449.20-1.393-1.41%
2022/04/14249.40249.0548.600900.00%
2022/04/13149.90749.7449.60-683-7.16%
2022/04/12148.8500.0049.001741.34%
2022/04/11147.00247.9547.50-166-1.51%
2022/04/0600.00145.8045.80-153-1.88%
2022/03/30243.5000.0044.102464.32%
2022/03/29044.0000.0043.500460.00%
2022/03/28047.8500.0043.500460.00%
2022/03/25543.5900.0043.5054610.85%
2022/03/240.144.0500.0043.700.1460.15%
2022/03/23047.0000.0043.750460.01%
2022/03/22047.5000.0043.400460.00%
2022/03/17046.9000.0044.000480.01%
2022/03/1500.00043.9543.800480.00%
2022/03/10143.5500.0044.001521.93%
2022/03/07047.0000.0043.700520.00%
2022/03/04044.5900.0044.300530.04%
2022/03/03045.0000.0044.300540.02%
2022/03/02046.9600.0044.150560.04%
2022/02/09144.10144.5544.550800.00%
2022/01/24142.2000.0043.3011070.93%
2022/01/1900.00144.4044.45-1110-0.90%
2022/01/11144.4000.0044.8511160.86%
2022/01/07144.0500.0043.9511170.85%
2022/01/0400.00145.3545.00-1118-0.85%
2021/12/3000.000.344.9044.95-0.3118-0.21%
2021/12/27143.8000.0044.2011180.84%
2021/12/24243.9500.0044.0021201.67%
2021/12/23243.9800.0044.0021231.62%
2021/12/15143.1500.0044.2011250.80%
2021/12/01344.55444.3644.30-1123-0.81%
2021/11/29142.2500.0042.4011200.83%
2021/11/22144.5500.0044.8011150.86%
2021/11/1700.00144.9545.25-1112-0.89%
2021/11/16145.7000.0045.4011120.89%
2021/11/0800.00146.1045.60-1106-0.94%
2021/11/05146.4500.0045.9511060.94%
2021/11/03245.70645.4745.50-493-4.28%
2021/11/02345.43245.7344.501921.08%
2021/11/01144.4500.0044.501871.14%
2021/10/2700.00143.9043.90-183-1.20%
2021/10/1900.00142.1542.30-184-1.18%
2021/10/0400.00140.1040.10-1142-0.70%
2021/09/22139.3000.0039.7011410.71%
2021/09/15139.750.340.0040.100.71410.46%
2021/09/02043.5000.0041.1001530.00%
2021/08/30141.0000.0041.0011580.63%
2021/08/2500.00141.6041.10-1160-0.62%
2021/08/18139.75141.5041.5001650.00%
2021/08/1700.00240.5540.35-2164-1.21%
2021/08/11142.5000.0042.3011620.61%
2021/08/10144.7000.0043.9511630.61%
2021/08/0200.00146.7546.30-1179-0.56%
2021/07/29147.2000.0047.2011800.56%
2021/07/2300.00547.8047.85-5190-2.63%
2021/07/22148.3000.0047.2511900.52%
2021/07/21449.29250.9048.5021881.06%
2021/07/20449.09350.0049.8011740.57%
2021/07/19149.10349.8349.75-2165-1.21%
2021/07/1500.00147.2047.35-1158-0.63%
2021/07/12246.0000.0045.8521571.27%
2021/07/080.147.7000.0047.750.11590.08%
2021/06/2800.00148.0548.30-1193-0.52%
2021/06/18147.3500.0047.3512230.45%
2021/06/150.148.1000.0047.200.12300.04%
2021/06/11347.90148.5047.8022320.86%
2021/06/102151.9000.0052.00212329.05%
2021/05/2800.00151.5051.90-1249-0.40%
2021/05/1800.00248.7049.10-2292-0.68%
2021/05/14148.05149.6048.9502890.00%
2021/05/12147.6000.0048.4512840.35%
2021/05/10152.30452.3552.30-3276-1.08%
2021/05/06151.7000.0051.9012760.36%
2021/05/04153.2000.0052.6012750.36%
2021/05/03153.8000.0054.2012720.37%
2021/04/28156.1000.0056.2012710.37%
2021/04/23155.6000.0056.2012800.36%
2021/04/22156.50656.9056.10-5283-1.77%
2021/04/20057.6000.0057.6002840.00%
2021/04/1600.00157.0056.50-1329-0.30%
2021/04/15256.5500.0056.6023410.58%
2021/04/14355.67156.8056.4023440.58%
2021/04/132.157.4800.0057.102.13500.59%
2021/04/091.157.6400.0057.601.13600.30%
2021/04/07158.8000.0059.0013570.28%
2021/04/060.159.5000.0059.300.13540.02%
2021/03/3000.00259.1059.20-2357-0.56%
2021/03/29059.0000.0058.6003560.00%
2021/03/26157.40157.6057.5003570.00%
2021/03/25256.9000.0057.2023650.55%
2021/03/24158.0000.0058.1013740.27%
2021/03/23058.8300.0058.1003850.00%
2021/03/22058.93157.9057.90-1392-0.25%
2021/03/19058.30157.6057.60-1411-0.24%
2021/03/18156.91257.7557.40-1439-0.23%
2021/03/17157.1000.0057.3014470.22%
2021/03/16057.90257.9557.70-2456-0.44%
2021/03/15057.13256.7057.20-2479-0.42%
2021/03/122.156.11156.3056.101.14990.21%
2021/03/11056.90256.2056.10-2514-0.39%
2021/03/10056.9000.0055.4005270.00%
2021/03/08060.7000.0055.5005970.00%
2021/03/04156.2300.0055.8016530.15%
2021/03/0200.00356.9056.10-3705-0.42%
2021/02/26055.801054.9955.60-10739-1.35%
2021/02/25354.8700.0055.2038150.37%
2021/02/2400.00155.4055.30-1846-0.12%
2021/02/23454.930.154.9055.103.98490.46%
2021/02/22154.80455.2555.30-3854-0.35%
2021/02/19054.40153.2053.90-1847-0.12%
2021/02/17150.80651.1351.20-5851-0.59%
2021/02/03150.6000.0050.7018670.12%
2021/02/0200.00250.0050.30-2882-0.23%
2021/02/01349.37349.4249.8509280.00%
2021/01/29149.8500.0050.1019600.10%
2021/01/28650.2500.0050.1069670.62%
2021/01/27250.70450.9050.90-2986-0.20%
2021/01/26750.56151.3050.3069940.60%
2021/01/25450.34250.7051.1029950.20%
2021/01/2200.00549.7049.90-51,013-0.49%
2021/01/20550.78350.6050.2021,0150.20%
2021/01/19551.7000.0052.4051,0120.49%
2021/01/18350.901151.6552.50-81,011-0.79%
2021/01/152.151.20851.7950.70-5.91,010-0.59%
2021/01/14752.76252.7052.5051,0090.50%
2021/01/1300.00251.9052.10-21,025-0.19%
2021/01/121052.00151.2051.5091,0280.88%
2021/01/11955.691.254.4854.207.91,0230.77%
2021/01/08159.30159.8059.7001,0170.00%
2021/01/06658.10158.1058.0051,0100.49%
2021/01/05156.80157.0057.8001,0090.00%
2021/01/04156.101.156.0055.90-0.11,031-0.01%
2020/12/3100.000.256.0056.30-0.21,025-0.02%
2020/12/3000.000.357.5057.10-0.31,020-0.03%
2020/12/28157.801357.7457.30-121,017-1.18%
2020/12/251258.1100.0058.10121,0151.18%
2020/12/24458.00457.7058.0001,0110.00%
2020/12/22157.4000.0056.0011,0070.10%
2020/12/181359.731259.8758.5019920.10%
2020/12/1700.00161.9059.80-1980-0.10%
2020/12/15161.60461.6061.00-3956-0.31%
2020/12/1400.00261.7562.30-2935-0.21%
2020/12/11160.6000.0058.8019070.11%
2020/12/10159.80459.8559.60-3898-0.33%
2020/12/091561.412561.5060.80-10888-1.12%
2020/12/082561.001061.0861.60158661.73%
2020/12/07158.101.158.2858.20-0.1848-0.01%
2020/12/044760.505759.7859.60-10840-1.19%
2020/12/035260.543760.8059.10158261.82%
2020/12/024462.406462.3460.90-20796-2.51%
2020/12/013560.713960.1361.20-4754-0.53%
2020/11/302360.8437.160.8961.10-14.1736-1.91%
2020/11/274859.7821.259.1159.2026.97053.81%
2020/11/260.157.102158.1557.40-20.9671-3.12%
2020/11/252057.072157.3058.00-1657-0.15%
2020/11/243656.974157.2156.90-5629-0.79%
2020/11/232952.613152.2854.20-2567-0.35%
2020/11/20751.01751.2451.4005520.00%
2020/11/195850.454350.3251.00156032.49%
2020/11/1800.001949.6449.75-19628-3.02%
2020/11/161949.47249.4549.50176292.70%
2020/11/12248.65248.7048.7006220.00%
2020/11/1100.00148.9049.20-1616-0.16%
2020/11/10349.870.350.0049.152.86120.45%
2020/11/091851.632152.5051.00-3596-0.50%
2020/11/062253.251651.6853.8065511.09%
2020/11/051150.821151.3450.7005180.00%
2020/11/041451.391151.2951.2035160.58%
2020/11/031150.32549.9850.5065001.20%
2020/11/0200.001149.5449.55-11494-2.22%
2020/10/303550.212749.9649.4084951.61%
2020/10/291848.981148.9749.4074811.45%
2020/10/281049.60949.4849.5014780.21%
2020/10/2700.00448.9149.40-4475-0.84%
2020/10/26449.531449.6949.45-10473-2.11%
2020/10/232549.971249.8349.60134722.75%
2020/10/20449.801649.6649.75-12448-2.67%
2020/10/191249.601449.3549.50-2442-0.45%
2020/10/162249.222149.3548.2014290.23%
2020/10/15947.98648.4248.0534050.74%
2020/10/14948.32248.0048.3074001.75%
2020/10/131147.832347.7348.00-12395-3.03%
2020/10/124848.323348.0447.55153853.89%
2020/10/08144.0500.0044.5013530.28%
2020/09/28045.0000.0042.6003780.00%
2020/09/25241.2500.0041.7023810.52%
2020/09/21245.7300.0045.5023940.51%
2020/09/18546.2200.0046.1053931.27%
2020/09/11245.3300.0045.3023950.51%
2020/09/10246.1000.0046.2523900.51%
2020/09/08146.00246.4045.90-1375-0.27%
2020/09/07347.2800.0046.5033750.80%
2020/09/04146.60147.0046.8503740.00%
2020/09/03148.10448.5047.65-3373-0.80%
2020/09/02148.9000.0048.9513780.26%
2020/08/31247.9000.0048.6023720.54%
2020/08/28248.90151.1048.7013640.27%
2020/08/26348.7700.0048.5533330.90%
2020/08/2500.00251.3550.10-2325-0.61%
2020/08/24149.40748.1749.90-6266-2.26%
2020/08/20343.251342.9344.00-10229-4.36%
2020/08/19644.9700.0045.0562252.66%
2020/08/17045.0000.0044.7002230.00%
2020/08/07045.5000.0046.0002170.00%
2020/08/061346.1700.0045.40132136.08%
2020/08/05244.95245.1045.4502100.00%
2020/08/04144.10344.5344.60-2210-0.95%
2020/07/3100.00143.2043.10-1204-0.49%
2020/07/30143.0000.0043.3012030.49%
2020/07/2900.000.146.1042.60-0.1203-0.06%
2020/07/28141.6000.0041.9512030.49%
2020/07/2700.000.242.7542.75-0.2201-0.09%
2020/07/20142.4000.0042.6511960.51%
2020/07/1700.0011.343.2843.20-11.3195-5.78%
2020/07/1500.00143.4143.30-1194-0.53%
2020/07/14143.60243.6043.45-1194-0.52%
2020/07/1300.00044.4544.2001920.00%
2020/07/10244.30645.6743.90-4190-2.10%
2020/07/091748.38048.5548.40171819.34%
2020/07/0700.000.247.0546.80-0.2166-0.12%
2020/07/06047.7000.0047.7001640.00%
2020/07/031.948.2000.0047.501.91611.15%
2020/07/02147.00147.3047.3001500.00%
2020/07/01145.95345.4245.90-2142-1.40%
2020/06/3000.00144.9044.90-1137-0.73%
2020/06/29244.2300.0044.2021371.45%
2020/06/17144.05144.7044.7001330.00%
2020/06/1500.00144.2544.25-1141-0.71%
2020/06/12142.55143.1543.9501430.00%
2020/06/10145.15145.6545.4501450.00%
2020/06/09245.20246.0044.9501530.00%
2020/06/0400.00143.6043.45-1154-0.65%
2020/06/02143.1500.0043.4011530.65%
2020/06/0100.003642.2343.20-36152-23.60%
2020/05/281540.8100.0040.701514110.63%
2020/05/271140.94141.4540.90101446.92%
2020/05/26941.08141.1041.0581435.58%
2020/05/25140.8500.0041.1011420.70%
2020/05/1900.00141.2041.20-1139-0.72%
2020/05/14140.2000.0040.4011370.73%
2020/05/13140.20140.4540.6001360.00%
2020/05/08040.8500.0040.8501350.00%
2020/05/0400.00140.1040.00-1138-0.72%
2020/04/2900.00140.2040.00-1146-0.68%
2020/04/28139.3500.0039.2511470.68%
2020/04/21039.9000.0038.7001590.00%
2020/04/20039.9000.0038.9001590.01%
2020/04/1500.00438.8839.00-4160-2.49%
2020/04/13137.40237.4537.40-1160-0.62%
2020/04/1000.00137.7037.70-1162-0.61%
2020/04/0800.00138.1538.50-1163-0.61%
2020/04/0700.00337.8037.80-3162-1.84%
2020/04/06136.7000.0037.4511630.61%
2020/04/01136.7000.0036.7511640.61%
2020/03/2500.00135.4035.40-1162-0.62%
2020/03/23130.6000.0032.5511610.62%
2020/03/16134.5000.0032.3511580.63%
2020/03/13334.15134.2034.3521561.28%
2020/03/12437.6500.0037.9041482.69%
2020/03/02141.6000.0041.0011440.69%
2020/02/17144.5000.0044.5011580.63%
2020/02/0400.00243.9545.80-2179-1.11%
2020/01/30141.5500.0041.5511760.57%
2020/01/14246.7000.0046.9021801.11%
2020/01/1300.00146.7546.55-1181-0.55%
2020/01/06148.2500.0047.9012100.47%
2019/12/2400.00148.9548.95-1298-0.34%
2019/12/23148.5000.0048.8013030.33%
2019/11/22146.45146.7046.8006560.00%
2019/11/15149.00149.1049.4006460.00%
2019/11/1300.00149.5549.70-1643-0.16%
2019/11/12149.75450.0049.80-3642-0.47%
2019/11/11148.50148.9549.0506350.00%
2019/11/06249.95349.8049.55-1643-0.16%
2019/11/05350.3000.0049.9536420.47%
2019/11/04149.2000.0049.2516370.16%
2019/10/29149.05248.5348.20-1643-0.16%
2019/10/28149.5000.0049.0016390.16%
2019/10/22150.00150.2049.9006370.00%
2019/10/18149.8000.0050.0016420.16%
2019/10/151551.501551.0450.4006290.00%
2019/10/091553.971552.2150.5006180.00%
2019/10/07152.20152.7051.6005910.00%
2019/10/04152.20152.2051.9005810.00%
2019/10/01151.10151.4053.5005630.00%
2019/09/27150.50352.1051.70-2552-0.36%
2019/09/26251.9000.0051.8025410.37%
2019/09/25250.35350.7051.10-1536-0.19%
2019/09/24151.80152.8051.8005330.00%
2019/09/23351.27351.3352.6005280.00%
2019/09/20251.10451.3850.80-2515-0.39%
2019/09/192051.582651.1550.40-6497-1.21%
2019/09/182353.572353.8052.700473-0.01%
2019/09/171954.2838.153.9253.60-19.1449-4.24%
2019/09/164853.436354.0854.60-15430-3.48%
2019/09/1243.152.911452.9554.4029.13957.34%
2019/09/111451.65751.6050.4073402.05%
2019/09/10651.501850.4951.80-12300-3.99%
2019/09/091748.7600.0050.50172387.13%
2019/09/05146.5500.0046.5512120.47%
2019/09/0200.00145.6545.65-1210-0.47%
2019/08/0600.00144.0544.90-1189-0.53%
2019/08/05144.6500.0044.8011920.52%
2019/08/0200.00145.2545.50-1190-0.53%
2019/08/0100.000.245.0045.00-0.2194-0.10%
2019/07/29144.3000.0044.2512020.49%
2019/07/2400.00344.5244.80-3201-1.49%
2019/07/2200.00744.6344.65-7211-3.31%
2019/07/1900.00943.5243.60-9205-4.39%
2019/07/1600.00243.7843.60-2250-0.80%
2019/07/11544.171743.8643.70-12289-4.14%
2019/07/10242.331242.2542.45-10317-3.15%
2019/07/091142.44342.4242.1083812.10%
2019/07/081642.861342.7142.3533830.78%
2019/06/2800.00340.7041.10-3427-0.70%
2019/06/25240.2000.0040.2524330.46%
2019/06/24139.95139.8039.9504360.00%
2019/06/2000.00739.9140.50-7438-1.60%
2019/06/18539.97740.1540.00-2446-0.45%
2019/06/17342.8000.0043.0034470.67%
2019/06/14742.4100.0042.6074441.57%
2019/06/1200.00142.4042.50-1451-0.22%
2019/06/1100.00841.1642.50-8454-1.76%
2019/06/10841.6200.0040.0084491.78%
2019/06/05140.6000.0040.1014450.22%
2019/05/2800.00739.0139.35-7474-1.48%
2019/05/2700.001138.3438.60-11490-2.24%
2019/05/14340.27841.0141.45-5561-0.89%
2019/05/13441.63141.5041.7035840.51%
2019/05/10542.99143.4042.8045830.69%
2019/05/07245.3500.0045.2025860.34%
2019/05/061645.4300.0045.00165892.71%
2019/05/0200.00246.4546.75-2607-0.33%
2019/04/30145.30145.8546.3506140.00%
2019/04/29346.12846.2545.95-5615-0.81%
2019/04/2600.004.147.8047.85-4.1616-0.67%
2019/04/25448.15148.0048.0036230.48%
2019/04/24147.75148.6548.1006400.00%
2019/04/23248.930.348.6548.601.76520.26%
2019/04/2218.449.341649.7250.002.46640.36%
2019/04/19147.25147.9047.5006640.00%
2019/04/18847.89348.7546.9057100.70%
2019/04/17349.7000.0049.2037200.42%
2019/04/161449.20649.8850.1087381.08%
2019/04/152247.504.149.8250.00187362.44%
2019/04/1100.00145.7045.80-1801-0.12%
2019/04/09246.48346.8746.80-1841-0.12%
2019/04/0800.00346.1046.40-3867-0.35%
2019/04/0100.00145.3545.20-11,056-0.09%
2019/03/2700.00144.6044.15-11,106-0.09%
2019/03/25143.8500.0043.9011,1410.09%
2019/03/20145.2000.0045.2011,2500.08%
2019/03/19245.3500.0045.4521,3030.15%
2019/03/18145.3000.0045.1011,3300.08%
2019/03/12143.3500.0043.2011,3870.07%
2019/03/0500.00144.9544.80-11,425-0.07%
2019/03/0400.00145.2045.20-11,422-0.07%
2019/02/27145.10145.6045.2001,4170.00%
2019/02/2600.00844.9344.70-81,412-0.57%
2019/02/251145.8800.0046.50111,3950.79%
2019/02/15446.15445.3544.5001,3430.00%
2019/02/14246.45145.9545.4511,3310.08%
2019/02/1300.00148.3047.25-11,317-0.08%
2019/02/12247.83347.0848.00-11,306-0.08%
2019/01/2900.00145.3044.90-11,272-0.08%
2019/01/28345.33245.8844.8011,2690.08%
2019/01/25244.8000.0045.1521,2590.16%
2019/01/2400.00344.7544.20-31,253-0.24%
2019/01/23244.65145.0044.4011,2410.08%
2019/01/2200.00246.0045.40-21,228-0.16%
2019/01/21345.95245.7345.4011,2210.08%
2019/01/1600.00146.1046.35-11,196-0.08%
2019/01/15245.95445.7845.75-21,176-0.17%
2019/01/142245.911845.6545.3041,1580.35%
2019/01/1000.00151.4049.10-11,105-0.09%
2019/01/09249.90249.2049.4001,0500.00%
2019/01/08349.57149.2549.7021,0220.20%
2019/01/07350.271549.9248.60-12989-1.21%
2019/01/041250.611750.0949.80-5954-0.52%
2019/01/032349.831050.0750.20139041.44%
2019/01/021048.001047.4847.7508280.00%
宇智 相關文章
宇智 相關影音