保瑞 (6472)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
788
漲跌
▲8
漲幅
+1.03%
成交量
1,152張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	789.00	1	796.00	788.00	0	1,145	0.00%
2024/11/21	0.1	780.00	0	783.14	780.00	0.1	1,149	0.01%
2024/11/20	1	793.90	1.5	791.21	793.00	-0.5	1,179	-0.04%
2024/11/19	3.3	743.93	2	751.00	750.00	1.3	1,194	0.11%
2024/11/18	0	763.00	2	760.00	760.00	-2	1,194	-0.17%
2024/11/15	3.2	767.13	1	758.00	770.00	2.2	1,222	0.18%
2024/11/14	2.5	791.39	2.5	803.55	775.00	0	1,225	0.00%
2024/11/13	1.4	777.86	0	776.00	777.00	1.4	1,208	0.11%
2024/11/12	2.5	768.80	13	782.53	772.00	-10.5	1,197	-0.88%
2024/11/11	1.1	754.70	5	760.21	770.00	-4	1,186	-0.33%
2024/11/08	2	756.50	5.1	743.41	751.00	-3.1	1,182	-0.26%
2024/11/07	4	727.00	3	730.33	727.00	1	1,167	0.09%
2024/11/06	2.1	721.90	0	0.00	719.00	2.1	1,175	0.18%
2024/11/05	0	0.00	2.1	727.12	733.00	-2.1	1,201	-0.17%
2024/11/04	1.1	718.09	1.3	728.46	716.00	-0.2	1,222	-0.02%
2024/11/01	1.1	722.91	0	721.00	723.00	1.1	1,228	0.09%
2024/10/30	5.1	726.34	0	0.00	724.00	5.1	1,232	0.42%
2024/10/29	1	731.00	1	738.00	736.00	0	1,228	0.00%
2024/10/28	0.1	746.00	0	747.00	748.00	0.1	1,235	0.01%
2024/10/25	0.1	746.59	0	743.00	739.00	0.1	1,261	0.01%
2024/10/24	0	756.00	0.1	755.00	745.00	0	1,269	0.00%
2024/10/23	0	745.00	0	0.00	744.00	0	1,269	0.00%
2024/10/21	1.1	734.05	0	0.00	737.00	1.1	1,314	0.08%
2024/10/18	1	738.02	0.1	745.00	741.00	0.9	1,372	0.07%
2024/10/17	1.1	746.39	1	742.00	744.00	0.1	1,410	0.01%
2024/10/15	0	748.50	0	747.00	749.00	0	1,560	0.00%
2024/10/14	0	734.00	2.1	731.90	750.00	-2.1	1,569	-0.13%
2024/10/11	4.3	727.75	0	0.00	726.00	4.3	1,575	0.27%
2024/10/09	1.3	750.29	0	0.00	735.00	1.3	1,594	0.08%
2024/10/07	0	0.00	0.1	745.00	745.00	-0.1	1,649	0.00%
2024/10/04	0.3	739.96	0.1	739.00	735.00	0.2	1,670	0.01%
2024/10/01	2	747.50	0	0.00	746.00	2	1,712	0.12%
2024/09/30	0.1	750.15	0	0.00	750.00	0.1	1,763	0.00%
2024/09/27	0	768.00	0.1	762.64	757.00	-0.1	1,790	0.00%
2024/09/26	0	757.00	0.2	757.00	750.00	-0.2	1,854	-0.01%
2024/09/25	0	747.00	2.1	746.57	751.00	-2.1	1,897	-0.11%
2024/09/24	4.7	754.97	0.1	751.00	747.00	4.6	1,918	0.24%
2024/09/23	1	752.01	1	758.12	758.00	0	1,977	0.00%
2024/09/20	0.1	761.00	2.1	765.91	763.00	-2	1,998	-0.10%
2024/09/19	0.1	758.67	0	0.00	761.00	0.1	2,004	0.00%
2024/09/18	5.1	755.96	0	0.00	751.00	5.1	2,105	0.24%
2024/09/16	0.5	748.78	1.2	744.70	746.00	-0.7	2,122	-0.03%
2024/09/13	6	765.95	8	754.63	751.00	-2	2,140	-0.09%
2024/09/12	0.1	761.50	0	0.00	768.00	0.1	2,144	0.00%
2024/09/11	3	762.98	2	756.00	763.00	1	2,167	0.05%
2024/09/10	6	763.83	8	761.36	763.00	-2	2,164	-0.09%
2024/09/09	2	732.50	0	0.00	727.00	2	2,136	0.09%
2024/09/06	2	738.00	4.1	722.51	735.00	-2.1	2,163	-0.10%
2024/09/05	2.1	710.58	0.4	723.00	706.00	1.7	2,167	0.08%
2024/09/04	5.2	714.18	2.1	719.51	715.00	3.1	2,193	0.14%
2024/09/03	2.1	744.11	0	0.00	742.00	2.1	2,201	0.09%
2024/09/02	0	760.00	0.4	759.25	760.00	-0.4	2,244	-0.02%
2024/08/30	0	764.67	1.2	754.20	748.00	-1.2	2,258	-0.05%
2024/08/29	3	743.65	1	753.00	742.00	2	2,247	0.09%
2024/08/28	2	775.48	1	787.00	760.00	1	2,277	0.04%
2024/08/26	1	781.01	4	782.00	770.00	-3	2,259	-0.13%
2024/08/23	1	769.00	1	772.00	768.00	0	2,259	0.00%
2024/08/22	0	774.67	0	0.00	775.00	0	2,281	0.00%
2024/08/21	1	779.00	1	786.00	778.00	0	2,281	0.00%
2024/08/20	0	773.74	7.1	754.96	776.00	-7.1	2,261	-0.31%
2024/08/19	2.1	733.57	2.1	735.05	735.00	0	2,265	0.00%
2024/08/16	4.1	746.87	3	756.67	741.00	1.1	2,264	0.05%
2024/08/15	3	752.33	2.1	763.05	751.00	1	2,270	0.04%
2024/08/14	5.2	756.89	0	0.00	748.00	5.2	2,310	0.23%
2024/08/13	1	775.01	0.1	774.08	772.00	0.9	2,363	0.04%
2024/08/12	0.1	780.00	1	778.00	774.00	-0.9	2,372	-0.04%
2024/08/09	4	789.00	2	799.00	783.00	2	2,386	0.08%
2024/08/08	1	771.00	1	770.00	771.00	0	2,390	0.00%
2024/08/07	4	780.00	0	0.00	780.00	4	2,400	0.17%
2024/08/06	0.1	743.75	0	748.00	751.00	0.1	2,413	0.00%
2024/08/05	2.1	730.85	0.8	726.61	715.00	1.3	2,441	0.05%
2024/08/02	1.4	800.10	0	0.00	789.00	1.4	2,434	0.06%
2024/08/01	0	828.00	1	833.00	829.00	-1	2,452	-0.04%
2024/07/31	1	820.00	0	0.00	820.00	1	2,479	0.04%
2024/07/30	3.1	817.16	5	822.00	828.00	-1.9	2,487	-0.08%
2024/07/29	6.2	841.31	4	858.74	832.00	2.2	2,482	0.09%
2024/07/26	2.9	876.20	2.1	883.00	876.00	0.8	2,468	0.03%
2024/07/23	4	892.75	5	889.60	896.00	-1	2,485	-0.04%
2024/07/22	5.1	878.05	4	904.50	876.00	1.1	2,485	0.04%
2024/07/19	8	907.68	4.1	932.87	900.00	4	2,475	0.16%
2024/07/18	6.3	931.69	2.1	941.94	919.00	4.2	2,487	0.17%
2024/07/17	4.3	955.34	2.2	955.88	955.00	2.1	2,492	0.08%
2024/07/16	3.5	950.21	2.2	965.38	937.00	1.2	2,493	0.05%
2024/07/15	12.1	891.96	9.4	942.33	946.00	2.7	2,483	0.11%
2024/07/12	0	863.00	5	860.20	860.00	-5	2,427	-0.21%
2024/07/11	3.1	856.40	15	856.40	855.00	-11.9	2,451	-0.49%
2024/07/10	4.3	872.35	3	871.00	866.00	1.3	2,488	0.05%
2024/07/09	15.2	878.24	14	902.61	878.00	1.1	2,540	0.04%
2024/07/08	19	889.47	7	888.86	897.00	12	2,619	0.46%
2024/07/05	9	881.52	10	876.70	876.00	-1	2,656	-0.04%
2024/07/04	6	853.17	2.1	854.17	862.00	4	2,763	0.14%
2024/07/03	5	876.39	3	880.00	871.00	2	2,769	0.07%
2024/07/02	3.1	863.87	2.1	870.44	858.00	1	2,801	0.04%
2024/07/01	6	881.33	7.2	874.21	880.00	-1.2	2,880	-0.04%
2024/06/28	5	828.99	6.3	817.20	829.00	-1.3	2,873	-0.04%
2024/06/27	1	789.00	1.1	805.18	789.00	-0.1	2,850	0.00%
2024/06/26	12	802.24	24.6	791.45	805.00	-12.5	2,834	-0.44%
2024/06/25	13.7	762.96	6	773.67	763.00	7.7	2,791	0.27%
2024/06/24	0.5	768.04	0.1	773.26	765.00	0.4	2,802	0.02%
2024/06/21	12.3	783.95	6.3	803.79	775.00	5.9	2,788	0.21%
2024/06/20	0	787.00	8.2	786.03	791.00	-8.1	2,689	-0.30%
2024/06/19	8.1	777.37	5	783.60	777.00	3.1	2,665	0.11%
2024/06/18	4	779.25	8.1	783.50	781.00	-4.1	2,644	-0.15%
2024/06/17	8	777.25	3	785.67	772.00	5	2,626	0.19%
2024/06/14	0.1	779.00	3	778.33	780.00	-2.9	2,598	-0.11%
2024/06/13	6.1	771.10	5	774.00	773.00	1.1	2,598	0.04%
2024/06/12	6.2	770.48	4	785.00	768.00	2.2	2,589	0.08%
2024/06/11	4	767.75	0.3	768.90	765.00	3.7	2,560	0.15%
2024/06/07	2	774.00	2.1	788.29	773.00	-0.1	2,548	0.00%
2024/06/06	1	774.00	1.5	787.67	782.00	-0.5	2,521	-0.02%
2024/06/05	2.4	789.05	7.4	773.14	785.00	-4.9	2,510	-0.20%
2024/06/04	4.5	751.03	1	758.02	749.00	3.4	2,494	0.14%
2024/06/03	4.1	766.92	1.2	761.16	767.00	2.8	2,487	0.11%
2024/05/31	1.2	763.12	15.6	764.32	764.00	-14.5	2,501	-0.58%
2024/05/30	4	734.01	2	745.00	730.00	2	2,491	0.08%
2024/05/29	0.1	742.20	0.5	739.00	737.00	-0.5	2,487	-0.02%
2024/05/28	3.1	749.25	2.1	747.93	745.00	1	2,478	0.04%
2024/05/27	1.1	756.35	2	753.50	761.00	-0.9	2,458	-0.04%
2024/05/24	2.1	759.04	0	770.00	752.00	2.1	2,458	0.08%
2024/05/23	7	772.30	2.6	783.76	768.00	4.5	2,468	0.18%
2024/05/22	0.6	758.57	1	758.00	764.00	-0.4	2,420	-0.02%
2024/05/21	6.2	772.56	3	778.59	767.00	3.2	2,414	0.13%
2024/05/20	2.1	796.99	4.1	792.57	787.00	-2	2,380	-0.08%
2024/05/17	6	759.70	9.2	767.81	800.00	-3.1	2,324	-0.13%
2024/05/16	2	735.05	11	739.73	741.00	-9	2,234	-0.40%
2024/05/15	1	730.99	1.1	730.10	728.00	0	2,225	0.00%
2024/05/14	5.1	705.39	2	711.00	710.00	3.1	2,219	0.14%
2024/05/13	1.1	707.36	1	732.76	708.00	0	2,216	0.00%
2024/05/10	2	713.00	0	0.00	713.00	2	2,202	0.09%
2024/05/09	9.1	726.85	9.7	746.54	715.00	-0.6	2,185	-0.03%
2024/05/08	6.2	745.72	8	750.38	743.00	-1.8	2,129	-0.08%
2024/05/07	6.1	723.83	1.2	724.51	719.00	4.8	2,115	0.23%
2024/05/06	7.1	750.02	7	762.14	742.00	0.1	2,090	0.01%
2024/05/03	4.1	745.93	1.1	760.67	746.00	3	2,082	0.14%
2024/05/02	3	760.00	0	0.00	752.00	3	2,091	0.14%
2024/04/30	0.1	768.40	0.3	773.19	765.00	-0.2	2,091	-0.01%
2024/04/29	1.1	780.04	6	783.50	783.00	-4.9	2,085	-0.23%
2024/04/26	1.2	756.75	9	755.00	752.00	-7.8	2,066	-0.38%
2024/04/25	2.1	761.90	3	766.57	756.00	-0.9	2,087	-0.04%
2024/04/24	1.3	754.80	1	759.00	757.00	0.3	2,145	0.01%
2024/04/23	10.2	754.98	3.5	753.71	751.00	6.7	2,250	0.30%
2024/04/22	1.7	723.53	1.1	729.38	718.00	0.6	2,265	0.03%
2024/04/19	1.1	740.38	0	710.00	706.00	1.1	2,275	0.05%
2024/04/18	1.3	733.37	3	740.67	731.00	-1.7	2,217	-0.08%
2024/04/17	2.2	765.71	0	0.00	754.00	2.2	2,214	0.10%
2024/04/16	2.3	763.49	2	784.88	771.00	0.2	2,188	0.01%
2024/04/15	1	798.01	3.6	812.18	795.00	-2.6	2,169	-0.12%
2024/04/12	12.6	791.21	14	784.21	790.00	-1.4	2,154	-0.07%
2024/04/11	7.1	815.98	1.5	827.72	817.00	5.6	2,050	0.27%
2024/04/10	3.3	777.61	8.1	822.59	830.00	-4.8	1,999	-0.24%
2024/04/09	0	0.00	1.1	742.17	758.00	-1.1	1,876	-0.06%
2024/04/08	11	759.36	13.1	759.11	739.00	-2.1	1,826	-0.12%
2024/04/03	20	730.71	14	725.93	761.00	6.1	1,748	0.35%
2024/04/02	1	686.00	1.4	691.82	692.00	-0.4	1,645	-0.02%
2024/03/29	0	0.00	1	651.04	653.00	-1	1,558	-0.07%
2024/03/28	2	659.00	1.5	652.67	646.00	0.5	1,557	0.03%
2024/03/27	1	652.49	8.7	639.43	645.00	-7.7	1,547	-0.50%
2024/03/26	1	620.17	0	627.00	620.00	1	1,539	0.07%
2024/03/25	0	0.00	5	626.60	625.00	-5	1,547	-0.32%
2024/03/22	1.1	621.06	3	621.67	620.00	-1.9	1,602	-0.12%
2024/03/21	5.1	620.82	1	626.00	619.00	4.1	1,683	0.24%
2024/03/20	4.1	621.28	4	623.25	621.00	0.1	1,706	0.00%
2024/03/19	4	622.25	0	0.00	620.00	4	1,710	0.23%
2024/03/18	4.1	623.60	2	625.00	624.00	2.1	1,711	0.12%
2024/03/15	1	623.02	3	627.33	627.00	-2	1,705	-0.12%
2024/03/14	8	627.50	16	634.69	626.00	-8	1,696	-0.47%
2024/03/13	10.2	629.09	2	643.00	626.00	8.2	1,694	0.48%
2024/03/12	2	635.50	10.2	637.33	638.00	-8.2	1,707	-0.48%
2024/03/11	0.2	620.85	3	623.72	625.00	-2.9	1,741	-0.17%
2024/03/08	15.1	638.97	1	639.00	630.00	14.1	1,749	0.81%
2024/03/07	5.1	655.20	6	662.67	659.00	-0.9	1,761	-0.05%
2024/03/06	4.2	670.13	5	667.00	665.00	-0.8	1,758	-0.05%
2024/03/05	1	700.00	5.2	693.67	690.00	-4.2	1,732	-0.24%
2024/03/04	3.1	675.65	3	677.33	676.00	0.1	1,708	0.01%
2024/03/01	2	670.50	1	675.00	668.00	1	1,740	0.06%
2024/02/29	1	669.00	0	0.00	669.00	1	1,761	0.06%
2024/02/27	1.1	674.95	3	675.00	672.00	-2	1,802	-0.11%
2024/02/26	0.3	663.85	9.4	665.19	679.00	-9.1	1,802	-0.51%
2024/02/23	1	648.01	2	648.50	646.00	-1	1,784	-0.06%
2024/02/22	2	643.92	5.1	647.99	652.00	-3.1	1,799	-0.17%
2024/02/21	1	641.00	0	0.00	640.00	1	1,800	0.06%
2024/02/20	1	639.00	4	641.50	641.00	-3	1,827	-0.16%
2024/02/19	2.2	641.74	1	652.00	636.00	1.2	1,840	0.07%
2024/02/16	5	646.60	3	649.00	645.00	2	1,844	0.11%
2024/02/15	2.3	649.41	0.1	648.00	643.00	2.2	1,853	0.12%
2024/02/05	11.1	659.58	0.2	661.65	657.00	11	1,888	0.58%
2024/02/02	2	670.53	4	671.50	671.00	-2	1,894	-0.10%
2024/02/01	0	677.00	1.1	676.04	677.00	-1.1	1,914	-0.06%
2024/01/31	0	674.00	1.1	676.00	673.00	-1	1,960	-0.05%
2024/01/30	1	671.98	5	671.20	672.00	-4	1,984	-0.20%
2024/01/29	8	664.13	0.2	666.00	665.00	7.8	2,022	0.39%
2024/01/26	3	667.64	11	667.55	674.00	-8	2,045	-0.39%
2024/01/25	9	662.91	8	670.99	658.00	1	2,065	0.05%
2024/01/24	1	669.00	2	676.97	669.00	-1	2,111	-0.05%
2024/01/23	5.1	668.29	2	672.00	666.00	3.1	2,194	0.14%
2024/01/22	3	678.00	2	678.53	675.00	1	2,259	0.04%
2024/01/19	3	682.46	1.1	684.18	682.00	1.9	2,267	0.08%
2024/01/18	5	696.80	21.1	700.49	696.00	-16.1	2,249	-0.71%
2024/01/17	12.1	705.70	11.3	707.32	678.00	0.8	2,201	0.04%
2024/01/15	5	693.21	9.9	689.22	694.00	-4.9	2,086	-0.24%
2024/01/12	2	665.93	1.2	668.33	667.00	0.8	2,020	0.04%
2024/01/11	2	644.00	4	645.00	646.00	-2	2,015	-0.10%
2024/01/10	5.3	640.49	1	650.00	639.00	4.3	2,031	0.21%
2024/01/09	2	659.00	1	660.95	659.00	1	2,028	0.05%
2024/01/08	2.2	669.36	8.4	666.49	664.00	-6.2	2,032	-0.30%
2024/01/05	2	662.00	8.1	648.38	665.00	-6.1	2,034	-0.30%
2024/01/04	2	634.00	3.5	636.00	632.00	-1.5	1,982	-0.08%
2024/01/03	6.1	641.17	4	648.25	637.00	2.1	1,984	0.10%
2024/01/02	0.3	640.01	3	647.33	648.00	-2.7	1,968	-0.14%
2023/12/29	2	639.00	5	640.80	639.00	-3	1,973	-0.15%
2023/12/28	6	638.00	2.7	645.15	636.00	3.4	1,976	0.17%
2023/12/27	6	644.00	3.1	650.26	638.00	2.9	1,980	0.15%
2023/12/26	1	637.02	3	642.00	645.00	-2	1,980	-0.10%
2023/12/25	1.4	639.33	0	0.00	635.00	1.4	1,988	0.07%
2023/12/22	2	642.00	4	644.00	642.00	-2	1,990	-0.10%
2023/12/21	3	645.67	1	658.64	645.00	2	1,996	0.10%
2023/12/20	3	660.00	0	0.00	660.00	3	2,002	0.15%
2023/12/19	1.1	657.34	11	667.98	665.00	-9.9	1,986	-0.50%
2023/12/18	12.3	683.30	10.6	684.69	678.00	1.7	1,991	0.09%
2023/12/15	17.6	670.97	5	658.40	676.00	12.6	1,944	0.65%
2023/12/14	1.3	641.54	1.2	637.83	632.00	0.1	1,887	0.01%
2023/12/13	0.4	629.00	1.1	628.07	626.00	-0.7	1,883	-0.04%
2023/12/12	1	622.08	2.2	629.45	622.00	-1.2	1,899	-0.06%
2023/12/11	2.1	621.56	1	632.00	620.00	1.1	1,905	0.06%
2023/12/08	2.2	625.00	0	0.00	626.00	2.2	1,911	0.12%
2023/12/07	2.2	624.05	4	626.25	624.00	-1.9	1,942	-0.10%
2023/12/06	1.3	619.61	2	621.50	619.00	-0.7	1,965	-0.04%
2023/12/05	2.1	626.05	0.2	631.00	626.00	1.9	1,963	0.10%
2023/12/04	0	657.00	2	658.49	652.00	-2	1,939	-0.10%
2023/12/01	4.2	655.67	11	651.64	650.00	-6.8	1,940	-0.35%
2023/11/30	8.1	644.75	0	0.00	643.00	8.1	1,938	0.42%
2023/11/28	1	638.00	1	640.00	644.00	0	1,987	0.00%
2023/11/27	7.1	652.99	4	645.00	644.00	3.1	2,023	0.15%
2023/11/24	4	638.75	3	646.67	637.00	1	2,030	0.05%
2023/11/22	3.4	623.82	3.6	629.52	624.00	-0.2	2,009	-0.01%
2023/11/21	4	620.26	5	622.00	620.00	-1	2,027	-0.05%
2023/11/20	1	631.00	0.1	634.50	627.00	0.9	2,035	0.04%
2023/11/17	1	635.00	0	0.00	625.00	1	2,043	0.05%
2023/11/16	3.5	623.14	2	626.50	629.00	1.5	2,060	0.07%
2023/11/15	1	618.00	1	614.02	618.00	0	2,068	0.00%
2023/11/14	0	611.00	1	608.04	608.00	-1	2,120	-0.05%
2023/11/13	2.2	612.11	3.7	615.38	612.00	-1.5	2,147	-0.07%
2023/11/10	2.2	630.50	2.1	635.10	617.00	0.1	2,198	0.00%
2023/11/09	0	0.00	1	648.00	641.00	-1	2,200	-0.05%
2023/11/08	5	646.25	8	649.88	641.00	-3	2,231	-0.13%
2023/11/07	7.2	655.64	4.1	662.81	650.00	3.2	2,238	0.14%
2023/11/06	2.1	653.40	1	637.03	658.00	1.1	2,271	0.05%
2023/11/03	4.6	642.75	0	0.00	636.00	4.6	2,272	0.20%
2023/11/02	5	638.82	7.1	643.19	645.00	-2.1	2,254	-0.09%
2023/11/01	2.8	649.95	2	647.50	646.00	0.8	2,237	0.04%
2023/10/31	2.9	638.65	3.2	645.30	649.00	-0.3	2,222	-0.01%
2023/10/30	5.4	642.65	1.3	639.98	643.00	4.2	2,188	0.19%
2023/10/27	4.3	613.38	12.1	605.21	621.00	-7.8	2,154	-0.36%
2023/10/26	2.1	577.93	2	579.50	565.00	0.1	2,096	0.00%
2023/10/25	2.1	587.07	1.9	587.95	584.00	0.2	2,103	0.01%
2023/10/24	3	575.35	9	578.33	578.00	-6	2,128	-0.28%
2023/10/23	5	573.80	0	0.00	567.00	5	2,174	0.23%
2023/10/20	2	558.07	2.1	557.14	558.00	-0.1	2,176	0.00%
2023/10/19	7.2	582.37	2	558.50	579.00	5.2	2,202	0.23%
2023/10/18	2	564.00	2.5	564.09	556.00	-0.5	2,259	-0.02%
2023/10/17	4.1	585.41	5.6	591.90	580.00	-1.5	2,358	-0.06%
2023/10/16	3	593.33	3	594.33	592.00	0	2,430	0.00%
2023/10/13	2.5	604.79	4.2	597.63	593.00	-1.7	2,439	-0.07%
2023/10/12	2	619.00	2	621.00	620.00	0	2,438	0.00%
2023/10/11	0.1	623.00	0	0.00	620.00	0.1	2,464	0.00%
2023/10/06	1.1	629.14	0	0.00	629.00	1.1	2,476	0.04%
2023/10/05	0	0.00	2	636.00	636.00	-2	2,499	-0.08%
2023/10/04	2.2	627.31	1.1	629.10	627.00	1.2	2,517	0.05%
2023/10/03	1	643.00	1.1	639.05	635.00	-0.1	2,542	0.00%
2023/10/02	0.1	648.00	24.4	645.24	650.00	-24.3	2,565	-0.95%
2023/09/28	2	648.50	1.1	652.82	642.00	0.9	2,628	0.03%
2023/09/27	0.1	637.00	1	643.00	644.00	-0.9	2,691	-0.03%
2023/09/26	0	0.00	1	661.00	637.00	-1	2,710	-0.04%
2023/09/25	5	656.40	6.2	659.68	654.00	-1.2	2,718	-0.05%
2023/09/22	0	0.00	4	632.75	639.00	-4	2,738	-0.15%
2023/09/21	1	641.00	1	642.00	635.00	0	2,781	0.00%
2023/09/20	5	646.00	6	651.33	646.00	-1	2,848	-0.04%
2023/09/19	7.2	648.51	2	654.00	646.00	5.2	2,899	0.18%
2023/09/18	2.3	664.11	0	0.00	655.00	2.3	2,897	0.08%
2023/09/15	1.6	679.21	0.4	671.60	667.00	1.2	2,888	0.04%
2023/09/14	0	0.00	0.1	684.00	679.00	-0.1	2,886	0.00%
2023/09/13	1	662.00	3	664.00	672.00	-2	2,881	-0.07%
2023/09/12	3.2	671.70	0	0.00	660.00	3.2	2,887	0.11%
2023/09/11	2	676.50	1	678.00	674.00	1	2,870	0.03%
2023/09/08	0	0.00	4.1	670.89	670.00	-4.1	2,870	-0.14%
2023/09/07	7.4	685.17	4	688.50	680.00	3.4	2,877	0.12%
2023/09/06	3.1	686.37	4	689.25	685.00	-0.9	2,893	-0.03%
2023/09/05	3.2	709.95	13	705.31	697.00	-9.9	2,916	-0.34%
2023/09/04	9	726.89	9.1	732.02	729.00	-0.1	2,911	0.00%
2023/09/01	9	724.33	9.1	724.88	721.00	-0.1	2,893	0.00%
2023/08/31	9	719.89	6	719.11	715.00	3	2,863	0.10%
2023/08/30	13.1	686.21	16	685.62	698.00	-2.9	2,825	-0.10%
2023/08/29	10	660.50	3	658.67	656.00	7	2,808	0.25%
2023/08/28	3.1	661.63	2	667.75	652.00	1.1	2,807	0.04%
2023/08/25	6	672.33	2	667.50	671.00	4	2,797	0.14%
2023/08/24	2	654.50	2	657.00	652.00	0	2,810	0.00%
2023/08/23	1.2	664.34	12	657.83	659.00	-10.8	2,816	-0.38%
2023/08/22	6.3	691.67	3	697.28	675.00	3.3	2,811	0.12%
2023/08/21	4.2	699.38	1	718.00	691.00	3.2	2,832	0.11%
2023/08/18	8.4	733.76	3	730.67	719.00	5.4	2,853	0.19%
2023/08/17	1	718.00	3	707.00	718.00	-2	2,819	-0.07%
2023/08/16	3.2	699.40	1	709.00	691.00	2.2	2,820	0.08%
2023/08/15	6	703.33	1	691.00	700.00	5	2,815	0.18%
2023/08/14	4.6	669.01	6.1	649.70	650.00	-1.5	2,859	-0.05%
2023/08/11	1.2	715.87	0	0.00	693.00	1.2	2,895	0.04%
2023/08/10	20.6	736.57	6.5	745.84	716.00	14.1	2,916	0.48%
2023/08/09	2.2	937.48	3	942.67	939.00	-0.8	2,951	-0.03%
2023/08/08	11.3	926.69	10	919.70	927.00	1.3	3,003	0.04%
2023/08/07	2.1	900.98	1	900.00	901.00	1.1	3,038	0.03%
2023/08/04	5	885.10	4	886.50	894.00	1	3,067	0.03%
2023/08/02	3	898.33	25	885.16	873.00	-22	3,091	-0.71%
2023/08/01	26.1	915.57	8.1	917.57	893.00	18.1	3,113	0.58%
2023/07/31	5	914.80	0	0.00	903.00	5	3,114	0.16%
2023/07/28	0.1	891.57	3.1	901.33	899.00	-2.9	3,210	-0.09%
2023/07/27	4	927.92	2	930.50	907.00	2	3,228	0.06%
2023/07/26	15.1	940.59	15.2	910.70	905.00	-0.1	3,223	0.00%
2023/07/25	10	1008.50	1.1	992.14	1005.00	9	3,187	0.28%
2023/07/24	4	996.25	7.8	1005.51	1010.00	-3.8	3,204	-0.12%
2023/07/21	7	988.86	31.4	987.43	985.00	-24.4	3,223	-0.76%
2023/07/20	15	931.70	25.1	923.76	955.00	-10.1	3,203	-0.31%
2023/07/19	17.8	877.74	9.5	855.91	887.00	8.3	3,156	0.26%
2023/07/18	4	809.50	10	807.60	807.00	-6	3,152	-0.19%
2023/07/17	26	813.04	16.1	813.22	806.00	9.9	3,142	0.31%
2023/07/14	13	786.32	3.4	779.97	798.00	9.6	3,128	0.31%
2023/07/13	13.1	766.15	3	763.68	760.00	10.1	3,097	0.33%
2023/07/12	0.2	775.18	2	770.40	770.00	-1.8	3,076	-0.06%
2023/07/11	6.1	804.32	8	806.02	787.00	-1.9	3,045	-0.06%
2023/07/10	2	809.07	17	808.05	808.00	-15	3,023	-0.50%
2023/07/07	28	810.75	3.2	806.41	805.00	24.8	3,001	0.83%
2023/07/06	9.1	838.00	7.4	838.66	802.00	1.7	2,975	0.06%
2023/07/05	4.3	838.13	16.2	813.35	845.00	-11.9	2,908	-0.41%
2023/07/04	13.1	794.86	19.1	801.51	796.00	-6.1	2,850	-0.21%
2023/07/03	6	782.50	6	787.33	784.00	0	2,845	0.00%
2023/06/30	1	779.00	2.1	778.12	779.00	-1.1	2,830	-0.04%
2023/06/29	3.1	774.28	8	784.38	769.00	-5	2,898	-0.17%
2023/06/28	9.1	767.84	6.7	772.81	771.00	2.4	2,933	0.08%
2023/06/27	6	743.00	4.2	740.59	752.00	1.8	3,006	0.06%
2023/06/26	2	722.00	3.1	716.13	725.00	-1.1	3,075	-0.04%
2023/06/21	2.3	701.59	2	704.00	704.00	0.3	3,205	0.01%
2023/06/20	4	718.25	5	716.80	713.00	-1	3,262	-0.03%
2023/06/19	1.1	713.27	2	712.50	710.00	-0.9	3,260	-0.03%
2023/06/16	8.1	724.20	13	722.38	712.00	-4.9	3,291	-0.15%
2023/06/15	13	722.61	5.1	720.75	728.00	7.9	3,341	0.24%
2023/06/14	0.1	710.64	4	723.25	715.00	-3.9	3,507	-0.11%
2023/06/13	6.1	718.45	12	718.92	714.00	-5.9	3,600	-0.16%
2023/06/12	6.2	731.24	2	728.00	720.00	4.2	3,671	0.12%
2023/06/09	6.1	753.11	19.6	757.40	755.00	-13.5	3,717	-0.36%
2023/06/08	3.2	715.03	2.1	729.00	726.00	1.2	3,703	0.03%
2023/06/07	5.3	750.32	2.2	749.03	740.00	3.1	3,706	0.08%
2023/06/06	10.3	756.31	6	766.67	751.00	4.3	3,699	0.12%
2023/06/05	5	766.00	2.2	768.22	762.00	2.9	3,718	0.08%
2023/06/02	14.3	760.60	9	766.44	758.00	5.3	3,754	0.14%
2023/06/01	4.1	761.10	0	0.00	761.00	4.1	3,787	0.11%
2023/05/31	12.1	765.43	12	771.58	762.00	0.1	3,778	0.00%
2023/05/30	20.2	781.97	8	788.63	761.00	12.2	3,753	0.32%
2023/05/29	5	781.80	10.2	780.57	781.00	-5.2	3,706	-0.14%
2023/05/26	6	762.00	11	760.18	762.00	-5	3,682	-0.14%
2023/05/25	10.2	765.94	5	777.40	762.00	5.2	3,666	0.14%
2023/05/24	10.4	783.69	11	790.45	778.00	-0.7	3,617	-0.02%
2023/05/23	9	802.78	10.1	804.90	807.00	-1.1	3,566	-0.03%
2023/05/22	8.1	797.98	1.1	799.11	791.00	7	3,540	0.20%
2023/05/19	6.6	789.77	5	794.00	779.00	1.6	3,520	0.04%
2023/05/18	7	811.71	19	806.07	798.00	-12	3,475	-0.35%
2023/05/17	26.3	809.04	20	807.60	815.00	6.3	3,408	0.18%
2023/05/16	6	790.68	1	795.00	787.00	5	3,326	0.15%
2023/05/15	14	803.14	12.2	809.57	782.00	1.8	3,363	0.05%
2023/05/12	8.3	769.70	7.1	748.62	777.00	1.2	3,403	0.03%
2023/05/11	6.1	773.46	10	771.20	770.00	-3.9	3,437	-0.11%
2023/05/10	5.1	791.96	4.1	786.54	782.00	1	3,577	0.03%
2023/05/09	14	797.43	3.2	797.19	779.00	10.8	3,686	0.29%
2023/05/08	2.3	800.19	6	804.00	780.00	-3.7	3,760	-0.10%
2023/05/05	5.2	828.87	12.2	830.80	832.00	-7.1	3,734	-0.19%
2023/05/04	12.3	827.07	15.7	799.00	837.00	-3.4	3,683	-0.09%
2023/05/03	8.1	766.01	2.2	752.18	766.00	5.9	3,593	0.16%
2023/05/02	7.2	752.34	9.1	750.95	758.00	-1.9	3,578	-0.05%
2023/04/28	8.1	739.89	4	741.50	730.00	4.1	3,568	0.11%
2023/04/27	4	730.75	4.4	728.68	735.00	-0.4	3,573	-0.01%
2023/04/26	6	704.00	16	709.31	710.00	-10	3,562	-0.28%
2023/04/25	13.4	707.13	5.2	713.66	704.00	8.3	3,530	0.23%
2023/04/24	6.4	727.13	4	728.75	725.00	2.4	3,510	0.07%
2023/04/21	6.3	745.81	3.1	734.13	711.00	3.2	3,484	0.09%
2023/04/20	7.7	800.65	6.1	809.34	789.00	1.6	3,424	0.05%
2023/04/19	3.1	840.32	4.2	824.59	846.00	-1.1	3,436	-0.03%
2023/04/18	2	793.54	10.1	795.74	788.00	-8.1	3,460	-0.23%
2023/04/17	1.1	786.63	0.3	784.15	785.00	0.8	3,505	0.02%
2023/04/14	4	778.76	2.1	774.92	773.00	2	3,592	0.05%
2023/04/13	1.2	778.79	0	0.00	778.00	1.2	3,692	0.03%
2023/04/12	9.3	799.32	2	787.00	788.00	7.3	3,791	0.19%
2023/04/11	2.1	809.29	3	814.00	805.00	-0.9	3,851	-0.02%
2023/04/10	2.2	804.74	2.1	800.28	804.00	0.1	3,894	0.00%
2023/04/07	3.1	815.75	6.3	805.53	814.00	-3.2	3,945	-0.08%
2023/04/06	5	786.60	12.5	765.36	808.00	-7.5	4,001	-0.19%
2023/03/31	2	745.50	16	738.00	740.00	-14	4,051	-0.35%
2023/03/30	29.2	809.10	12	798.00	756.00	17.2	4,170	0.41%
2023/03/29	6	747.83	7.1	745.51	772.00	-1.1	4,120	-0.03%
2023/03/28	9.4	710.57	24.1	699.84	702.00	-14.7	4,090	-0.36%
2023/03/27	12.1	716.19	11.2	716.88	709.00	1	4,005	0.02%
2023/03/24	13.2	678.97	16	676.13	700.00	-2.9	3,908	-0.07%
2023/03/23	13	621.69	3.3	630.71	654.00	9.8	3,784	0.26%
2023/03/22	0	0.00	6	595.00	595.00	-6	3,786	-0.16%
2023/03/21	9	551.56	4	561.25	541.00	5	3,826	0.13%
2023/03/20	18.1	567.34	1	572.00	561.00	17.1	3,833	0.44%
2023/03/17	17	572.24	8	571.88	582.00	9	3,809	0.24%
2023/03/16	3	572.33	3	571.67	564.00	0	3,680	0.00%
2023/03/15	4	545.75	3.9	554.27	572.00	0.1	3,651	0.00%
2023/03/14	4	522.50	12.1	521.28	520.00	-8.1	3,643	-0.22%
2023/03/13	3	500.19	3	503.67	505.00	0	3,585	0.00%
2023/03/10	7	500.00	11	505.64	496.50	-4	3,566	-0.11%
2023/03/08	6	491.58	0	0.00	486.50	6	3,542	0.17%
2023/03/07	8.3	501.58	0	0.00	497.50	8.3	3,522	0.23%
2023/03/06	2.1	516.41	5.1	509.64	522.00	-3	3,491	-0.09%
2023/03/03	1	521.00	0	0.00	521.00	1	3,465	0.03%
2023/03/02	1	517.00	3	520.00	514.00	-2	3,471	-0.06%
2023/03/01	3	511.67	0	512.00	514.00	3	3,495	0.09%
2023/02/24	0	0.00	0.2	506.20	503.00	-0.2	3,512	0.00%
2023/02/23	1.2	509.42	0.1	507.05	510.00	1.1	3,515	0.03%
2023/02/22	0	498.67	1.1	499.89	493.00	-1.1	3,530	-0.03%
2023/02/21	1.1	500.47	3	497.17	500.00	-1.9	3,755	-0.05%
2023/02/20	2.1	494.87	11.1	495.66	492.50	-9	3,923	-0.23%
2023/02/17	5.1	494.11	2.2	491.52	499.50	2.9	4,128	0.07%
2023/02/16	1.2	461.69	0.1	464.19	470.00	1	4,276	0.02%
2023/02/15	2.2	466.95	1.1	460.44	469.00	1.1	4,399	0.02%
2023/02/14	3.1	477.00	1	477.00	477.00	2.1	4,429	0.05%
2023/02/13	0.1	527.50	0.4	539.27	530.00	-0.3	4,481	-0.01%
2023/02/10	18.6	550.37	18.5	555.02	541.00	0.1	4,512	0.00%
2023/02/09	2	528.00	9	527.78	528.00	-7	4,414	-0.16%
2023/02/08	8	495.09	1.3	488.40	514.00	6.8	4,361	0.16%
2023/02/07	3	446.17	51.2	444.72	468.00	-48.2	4,205	-1.15%
2023/02/06	42	430.89	17.1	419.09	425.50	25	4,157	0.60%
2023/02/03	30	413.08	39.1	412.50	411.50	-9	4,129	-0.22%
2023/02/02	18	407.83	8	408.31	407.50	10	4,131	0.24%
2023/02/01	13.1	404.81	0.6	408.13	404.50	12.4	4,181	0.30%
2023/01/31	2.5	402.40	14.1	404.74	412.50	-11.6	4,241	-0.27%
2023/01/30	7	401.86	1	410.50	398.00	6	4,283	0.14%
2023/01/17	3	405.17	11	401.02	402.00	-8	4,314	-0.19%
2023/01/16	9.1	391.36	6	391.83	394.00	3.1	4,306	0.07%
2023/01/13	5	388.00	0	0.00	383.50	5	4,323	0.12%
2023/01/12	6	386.33	5.4	385.25	384.50	0.6	4,373	0.01%
2023/01/11	3.1	396.21	16.7	401.78	394.50	-13.6	4,396	-0.31%
2023/01/10	4	411.63	7	415.07	407.00	-3	4,411	-0.07%
2023/01/09	17	411.71	13	412.76	412.00	4	4,476	0.09%
2023/01/06	4	416.38	7	411.95	406.50	-3	4,578	-0.07%
2023/01/05	3.1	426.81	3	431.17	414.50	0.1	4,692	0.00%
2023/01/04	0	0.00	1	437.00	426.00	-1	4,737	-0.02%
2023/01/03	1	432.00	0	0.00	434.50	1	4,817	0.02%
2022/12/30	1	436.50	16	421.34	414.50	-15	4,864	-0.31%
2022/12/29	14	418.00	0	401.50	420.00	14	4,806	0.29%
2022/12/28	0	0.00	3	414.50	411.50	-3	4,788	-0.06%
2022/12/27	7	410.86	11	410.14	412.50	-4	4,834	-0.08%
2022/12/26	3	419.50	5.1	419.17	419.00	-2.1	4,911	-0.04%
2022/12/23	15.1	411.55	1.1	413.41	406.50	14	4,966	0.28%
2022/12/22	3.1	421.65	1.1	417.52	416.00	2	5,012	0.04%
2022/12/21	3	401.12	4.1	403.75	405.00	-1	5,008	-0.02%
2022/12/20	3.1	400.79	1	389.94	388.00	2	5,041	0.04%
2022/12/19	17	398.09	16.1	398.02	397.50	1	5,055	0.02%
2022/12/16	8	391.00	7	384.87	383.50	1	5,127	0.02%
2022/12/15	1	398.00	3	402.83	394.00	-2	5,228	-0.04%
2022/12/14	8	395.88	3.1	396.38	402.00	4.9	5,271	0.09%
2022/12/13	3	411.33	0	0.00	402.00	3	5,280	0.06%
2022/12/12	1	397.00	1	385.00	397.00	0	5,317	0.00%
2022/12/09	0	399.00	3.1	386.88	394.50	-3	5,367	-0.06%
2022/12/08	3	387.73	0	389.00	387.50	3	5,448	0.05%
2022/12/07	9.1	404.27	5.1	400.29	400.00	4	5,430	0.07%
2022/12/06	6.1	429.69	1	463.78	418.00	5.1	5,360	0.09%
2022/12/05	5.2	449.41	25.1	452.90	464.00	-19.9	5,320	-0.37%
2022/12/02	0	467.50	5.3	461.23	463.00	-5.3	5,353	-0.10%
2022/12/01	0.1	447.83	0.7	446.35	446.00	-0.6	5,378	-0.01%
2022/11/30	0.2	433.21	5.2	435.40	449.00	-5	5,450	-0.09%
2022/11/29	4.2	425.27	4.3	437.88	426.50	-0.1	5,448	0.00%
2022/11/28	1.3	412.45	6.3	414.44	428.00	-5	5,449	-0.09%
2022/11/25	9.4	434.17	1.1	432.57	416.00	8.3	5,431	0.15%
2022/11/24	4.1	459.24	4.2	463.86	462.00	-0.1	5,400	0.00%
2022/11/23	13.2	457.42	0.2	443.72	467.50	13	5,397	0.24%
2022/11/22	2.2	430.16	5.2	434.23	440.00	-3	5,377	-0.05%
2022/11/21	0.2	428.10	1	430.00	428.00	-0.8	5,365	-0.02%
2022/11/18	0	428.00	12	425.83	429.00	-12	5,360	-0.22%
2022/11/17	5.1	432.20	10.3	429.24	428.50	-5.3	5,353	-0.10%
2022/11/16	12	412.22	8.2	417.18	421.00	3.8	5,134	0.07%
2022/11/15	11.2	389.53	14.4	389.86	401.50	-3.2	4,963	-0.06%
2022/11/14	24.1	356.98	14	359.93	365.00	10.1	4,767	0.21%
2022/11/11	10	345.40	42.3	338.13	355.00	-32.3	4,688	-0.69%
2022/11/10	43	327.05	29	325.22	323.00	14	4,615	0.30%
2022/11/09	17	320.32	9	322.17	320.00	8	4,639	0.17%
2022/11/08	18.1	324.85	9	327.94	317.50	9.1	4,652	0.19%
2022/11/07	9	313.67	5	313.80	312.00	4	4,589	0.09%
2022/11/04	1	311.50	4	307.38	307.00	-3	4,582	-0.07%
2022/11/03	2	312.25	4	305.38	311.00	-2	4,524	-0.04%
2022/11/02	4	305.50	4	304.75	310.00	0	4,478	0.00%
2022/11/01	5	295.80	9	284.84	302.50	-4	4,386	-0.09%
2022/10/31	3	275.00	7.1	276.06	275.00	-4.1	4,296	-0.10%
2022/10/28	5.4	273.22	4.1	280.22	268.00	1.3	4,270	0.03%
2022/10/27	43.1	271.86	35	275.54	276.00	8.1	4,224	0.19%
2022/10/26	14.4	267.48	20	264.20	270.50	-5.6	4,167	-0.13%
2022/10/25	0.3	257.30	5	259.00	258.50	-4.8	4,124	-0.12%
2022/10/24	2	265.75	2	266.00	263.00	0	4,078	0.00%
2022/10/21	8	266.54	7.4	268.30	258.50	0.6	4,067	0.02%
2022/10/20	12	271.13	18	274.69	270.50	-6	4,035	-0.15%
2022/10/19	7.5	284.08	0	0.00	284.00	7.5	3,990	0.19%
2022/10/18	8	290.94	3	295.33	290.00	5	3,975	0.13%
2022/10/17	3	285.67	42	279.99	288.50	-39	3,967	-0.98%
2022/10/14	35	315.99	8	314.81	303.00	27	3,877	0.70%
2022/10/13	35	338.20	34	343.28	309.50	1	3,766	0.03%
2022/10/12	21	343.74	7	345.71	343.50	14	3,646	0.38%
2022/10/11	18	343.25	14.1	343.26	348.50	3.9	3,573	0.11%
2022/10/07	9	335.33	14	335.68	334.00	-5	3,434	-0.15%
2022/10/06	4	323.50	3	324.33	328.00	1	3,349	0.03%
2022/10/05	14	326.14	3.2	329.06	320.00	10.8	3,347	0.32%
2022/10/04	11	331.50	6	331.33	325.00	5	3,387	0.15%
2022/10/03	11	326.86	7.5	325.73	317.50	3.5	3,344	0.10%
2022/09/30	20.5	316.20	20.2	317.42	327.50	0.3	3,269	0.01%
2022/09/29	11	310.68	11	309.14	307.00	0	3,182	0.00%
2022/09/28	8.2	307.04	8.2	309.91	297.00	0	3,126	0.00%
2022/09/27	11.2	310.76	9	307.89	308.50	2.2	3,064	0.07%
2022/09/26	4	321.00	5	323.00	311.50	-1	3,003	-0.03%
2022/09/23	8.2	326.12	10	329.30	330.00	-1.8	3,024	-0.06%
2022/09/22	9	324.78	6.1	323.50	333.00	2.9	3,173	0.09%
2022/09/21	5	308.40	7	309.29	310.00	-2	3,170	-0.06%
2022/09/20	8	304.88	8	305.50	305.00	0	3,174	0.00%
2022/09/19	6	299.83	5	298.80	294.00	1	3,143	0.03%
2022/09/16	5	309.10	1	307.50	308.00	4	3,103	0.13%
2022/09/15	7	308.21	13.8	307.70	312.50	-6.8	3,099	-0.22%
2022/09/14	10	290.90	7.4	291.42	291.50	2.6	3,132	0.08%
2022/09/13	2	291.25	2	291.50	291.00	0	3,175	0.00%
2022/09/12	5.1	289.39	2	289.69	294.50	3	3,275	0.09%
2022/09/08	9	290.13	12	286.88	295.50	-3	3,303	-0.09%
2022/09/07	10	281.35	5	284.30	281.00	5	3,331	0.15%
2022/09/06	7	289.43	8	294.38	294.00	-1	3,336	-0.03%
2022/09/05	5.1	304.48	2	292.50	295.50	3.1	3,259	0.09%
2022/09/02	1	308.00	3	330.17	309.00	-2	3,252	-0.06%
2022/09/01	2	335.50	1	328.00	331.00	1	3,250	0.03%
2022/08/30	0	0.00	1	346.00	345.00	-1	3,235	-0.03%
2022/08/29	0	0.00	0.1	343.00	346.50	-0.1	3,223	0.00%
2022/08/26	0	0.00	4	349.62	350.00	-4	3,212	-0.13%
2022/08/25	1	341.00	1	355.00	346.50	0	3,202	0.00%
2022/08/24	1	350.00	2.4	344.44	353.00	-1.4	3,191	-0.04%
2022/08/23	0.1	316.79	1	325.00	325.00	-0.9	3,171	-0.03%
2022/08/19	0	0.00	1.2	312.54	319.00	-1.2	3,150	-0.04%
2022/08/18	7	312.79	9	316.00	319.50	-2	3,127	-0.06%
2022/08/17	2	300.50	6	304.67	305.50	-4	3,028	-0.13%
2022/08/16	13	296.23	14	296.79	301.00	-1	2,955	-0.03%
2022/08/15	12	279.58	14.1	276.95	284.00	-2.1	2,863	-0.07%
2022/08/12	7	263.43	8.2	260.87	268.00	-1.2	2,788	-0.04%
2022/08/11	10	254.70	11	256.27	256.50	-1	2,733	-0.04%
2022/08/10	0	0.00	2.1	242.88	236.50	-2.1	2,672	-0.08%
2022/08/09	0	0.00	5	239.00	237.50	-5	2,656	-0.19%
2022/08/08	3	236.83	0	0.00	237.00	3	2,649	0.11%
2022/08/05	3	226.33	9	228.44	230.50	-6	2,631	-0.23%
2022/08/04	5	224.00	0	0.00	224.00	5	2,620	0.19%
2022/08/03	2	218.75	3	220.17	220.00	-1	2,618	-0.04%
2022/08/02	0	0.00	1	227.50	225.00	-1	2,596	-0.04%
2022/08/01	1	224.50	1	222.00	222.00	0	2,564	0.00%
2022/07/29	0	0.00	2	239.25	236.00	-2	2,528	-0.08%
2022/07/28	8	239.38	3.1	238.18	238.00	4.9	2,512	0.20%
2022/07/27	2	232.75	1	231.00	231.50	1	2,480	0.04%
2022/07/26	3	244.17	8	240.88	238.00	-5	2,454	-0.20%
2022/07/25	9	250.72	15	248.97	241.00	-6	2,415	-0.25%
2022/07/22	8.1	239.39	6.1	236.25	240.50	2	2,340	0.08%
2022/07/21	0	0.00	0.1	227.00	227.00	-0.1	2,284	0.00%
2022/07/20	0	0.00	1.1	223.77	224.50	-1.1	2,274	-0.05%
2022/07/19	5	229.70	0.1	229.50	220.50	4.9	2,257	0.22%
2022/07/18	2	225.25	0	0.00	226.00	2	2,217	0.09%
2022/07/15	11.1	215.00	7	215.71	218.00	4.1	2,190	0.19%
2022/07/14	5	217.30	5.1	218.63	220.50	-0.1	2,155	0.00%
2022/07/13	3	222.17	2.1	224.55	222.00	0.9	2,088	0.04%
2022/07/12	4	232.38	12	229.92	224.00	-8	2,041	-0.39%
2022/07/11	10	222.36	2.1	234.17	237.50	7.9	1,948	0.41%
2022/07/08	5	234.70	12.3	226.04	216.00	-7.3	1,891	-0.39%
2022/07/07	8	239.88	1.1	248.59	238.00	6.9	1,827	0.38%
2022/07/06	4	256.38	5	258.80	246.00	-1	1,784	-0.06%
2022/07/05	7	253.86	5.1	252.30	255.50	1.9	1,722	0.11%
2022/07/04	0	0.00	0.2	239.50	241.00	-0.2	1,656	-0.01%
2022/07/01	10	258.15	10.3	254.95	245.00	-0.3	1,619	-0.02%
2022/06/30	10.1	266.49	10.4	265.23	266.00	-0.3	1,522	-0.02%
2022/06/29	4	257.38	17.3	253.41	261.50	-13.3	1,229	-1.08%
2022/06/28	8	242.44	5.1	248.06	238.00	2.9	1,088	0.27%
2022/06/27	3.1	232.87	3.1	232.29	243.00	0	1,009	0.00%
2022/06/24	7	240.00	8	239.19	237.00	-1	954	-0.10%
2022/06/23	13	244.54	7	245.36	245.00	6	894	0.67%
2022/06/22	10	251.00	5.3	243.54	244.00	4.7	798	0.59%
2022/06/21	7	235.07	6.2	236.97	244.50	0.8	636	0.13%
2022/06/20	3	239.67	6.1	240.67	222.50	-3.1	555	-0.56%
2022/06/17	7	229.00	3.1	226.21	239.00	3.9	427	0.91%
2022/06/16	3	222.33	1	218.00	219.50	2	353	0.57%
2022/06/15	0	0.00	2.5	209.92	210.00	-2.5	268	-0.92%
2022/06/14	1	193.00	1.1	189.18	191.00	-0.1	225	-0.04%
2022/06/13	0	0.00	1.1	191.41	190.00	-1.1	216	-0.51%
2022/06/10	4	191.13	5	188.10	189.00	-1	200	-0.50%
2022/06/09	0	0.00	3	181.00	180.00	-3	184	-1.63%
2022/06/08	0	0.00	1.2	174.41	174.00	-1.2	178	-0.69%
2022/06/07	2	171.00	1	170.00	173.00	1	182	0.55%
2022/06/06	0	0.00	0.1	169.50	168.00	-0.1	182	-0.05%
2022/06/02	0	0.00	0.1	170.50	168.50	-0.1	184	-0.05%
2022/05/31	1	166.00	0.1	167.50	167.50	0.9	186	0.48%
2022/05/30	0	0.00	1.1	163.91	164.50	-1.1	188	-0.58%
2022/05/27	0	0.00	1	161.50	160.50	-1	191	-0.52%
2022/05/25	0	0.00	0.1	161.50	162.50	-0.1	193	-0.05%
2022/05/24	0	0.00	0.1	162.00	159.50	-0.1	195	-0.05%
2022/05/23	0	0.00	0	165.00	162.00	0	196	-0.01%
2022/05/19	1	167.50	2.3	167.67	165.00	-1.3	199	-0.65%
2022/05/18	2	165.00	1.1	164.91	166.50	0.9	186	0.48%
2022/05/17	1	161.00	0.1	161.00	160.50	0.9	186	0.48%
2022/05/16	0	0.00	0.3	161.54	161.00	-0.3	185	-0.14%
2022/05/13	0	0.00	0.1	156.50	154.50	-0.1	182	-0.05%
2022/05/12	0	0.00	0.2	155.63	155.50	-0.2	182	-0.13%
2022/05/11	2	164.00	5.2	162.42	160.50	-3.2	181	-1.76%
2022/05/10	0	0.00	0.2	149.01	150.50	-0.2	173	-0.12%
2022/05/06	1	150.00	0.3	151.00	150.00	0.7	171	0.41%
2022/05/05	1	151.50	0	0.00	154.00	1	174	0.57%
2022/05/04	0	0.00	1	150.00	148.50	-1	174	-0.57%
2022/04/28	0	0.00	0.5	151.00	151.00	-0.5	178	-0.28%
2022/04/26	0	0.00	2	155.00	154.00	-2	177	-1.12%
2022/04/25	0	0.00	1	159.00	158.00	-1	175	-0.57%
2022/04/18	0	0.00	0.2	171.25	167.50	-0.2	208	-0.10%
2022/04/14	2	172.50	0	0.00	172.50	2	221	0.90%
2022/04/06	0	0.00	1	180.50	179.00	-1	232	-0.43%
2022/03/23	0	0.00	1	177.50	178.00	-1	247	-0.40%
2022/03/16	0	0.00	1	165.00	163.00	-1	252	-0.40%
2022/03/15	0	0.00	11.4	165.26	165.00	-11.4	252	-4.51%
2022/03/10	1	175.50	0	0.00	176.50	1	249	0.40%
2022/02/25	0	0.00	1	177.00	179.00	-1	245	-0.41%
2022/02/24	1	178.00	0	0.00	176.00	1	256	0.39%
2022/02/23	0	0.00	1.6	180.18	180.50	-1.6	258	-0.61%
2022/02/22	0	0.00	1	180.00	178.50	-1	269	-0.37%
2022/02/14	0	0.00	1.4	174.29	173.50	-1.4	285	-0.50%
2022/02/08	3	183.67	0	0.00	183.50	3	283	1.06%
2022/02/07	0	0.00	1	178.00	183.00	-1	284	-0.35%
2022/01/25	0	0.00	1	174.50	175.00	-1	286	-0.35%
2022/01/19	1	181.00	0.1	182.50	181.00	0.9	294	0.31%
2022/01/18	0	0.00	0.1	185.00	182.00	-0.1	298	-0.03%
2022/01/17	0	0.00	1	181.50	181.50	-1	297	-0.34%
2022/01/14	2	181.50	2.2	184.18	184.00	-0.2	293	-0.07%
2022/01/12	0.1	164.00	0	0.00	164.50	0.1	270	0.04%
2022/01/11	0.1	167.50	0	0.00	168.50	0.1	265	0.04%
2022/01/07	0.3	169.86	0	0.00	169.50	0.3	265	0.11%
2022/01/06	1.1	174.05	0	0.00	173.00	1.1	261	0.42%
2022/01/04	0.1	178.00	2.2	180.00	180.00	-2.1	264	-0.81%
2021/12/30	1	184.00	0	0.00	184.00	1	270	0.37%
2021/12/27	0	0.00	0.5	187.00	187.50	-0.5	277	-0.18%
2021/12/21	0	0.00	4	189.50	190.50	-4	280	-1.42%
2021/12/20	4	184.50	3.5	188.43	189.50	0.5	282	0.18%
2021/12/17	2	188.00	1	186.50	185.00	1	277	0.36%
2021/12/14	1	191.50	0.3	191.50	191.00	0.7	278	0.26%
2021/12/09	1	199.50	0	0.00	199.50	1	286	0.35%
2021/12/07	0	0.00	1	203.50	202.50	-1	295	-0.34%
2021/12/06	0	0.00	2	205.50	205.00	-2	301	-0.66%
2021/11/30	2	198.75	0	0.00	197.50	2	396	0.50%
2021/11/23	1.2	198.69	0	0.00	199.50	1.2	428	0.29%
2021/11/19	1	204.50	4	208.63	204.00	-3	436	-0.69%
2021/11/18	4	207.75	1	207.00	210.50	3	425	0.70%
2021/11/17	1	205.50	0	0.00	206.00	1	425	0.23%
2021/11/11	0	210.00	0	0.00	209.00	0	430	0.01%
2021/11/03	0	0.00	1	217.50	218.50	-1	460	-0.22%
2021/11/02	0	0.00	1	214.50	213.50	-1	460	-0.22%
2021/11/01	1	214.50	0.1	218.00	214.50	0.9	465	0.19%
2021/10/29	0	0.00	1	216.50	218.00	-1	464	-0.22%
2021/10/28	0	0.00	1.3	211.69	211.50	-1.3	460	-0.29%
2021/10/25	1	203.00	0	0.00	206.00	1	471	0.21%
2021/10/18	1.1	200.14	2	201.00	202.00	-1	518	-0.18%
2021/10/14	1	207.50	0	0.00	207.50	1	567	0.18%
2021/10/13	0	0.00	1	214.00	211.00	-1	575	-0.17%
2021/10/12	4.1	218.81	0.2	216.50	214.50	3.8	575	0.66%
2021/10/08	0	0.00	0	219.50	219.50	0	568	0.00%
2021/10/04	0.3	208.25	0	0.00	207.00	0.3	571	0.05%
2021/10/01	0.4	215.50	0	0.00	208.50	0.4	569	0.07%
2021/09/29	0.3	219.50	0	0.00	217.50	0.3	569	0.05%
2021/09/28	0.1	222.50	0	0.00	223.00	0.1	570	0.02%
2021/09/22	0.2	215.50	0	0.00	216.50	0.2	591	0.03%
2021/09/16	0.1	223.00	0	0.00	222.50	0.1	625	0.02%
2021/09/15	0.2	221.00	0	0.00	225.00	0.2	627	0.03%
2021/09/13	0.2	229.33	0	0.00	229.00	0.2	625	0.02%
2021/09/10	2	234.25	0	0.00	233.00	2	639	0.31%
2021/09/09	1	236.50	0	0.00	237.50	1	644	0.16%
2021/09/08	0.1	240.00	7	236.00	235.00	-6.9	660	-1.05%
2021/09/07	4.3	235.23	3	248.50	226.00	1.3	644	0.21%
2021/09/06	0	295.50	12	299.29	303.00	-12	596	-2.01%
2021/09/03	3	292.84	5.1	293.56	296.50	-2.1	574	-0.36%
2021/09/02	0	0.00	6.1	294.44	287.50	-6.1	561	-1.08%
2021/09/01	7	298.43	6	298.17	295.50	1	554	0.18%
2021/08/31	9	292.22	5	292.70	294.00	4	545	0.73%
2021/08/30	5	292.20	2	292.00	286.50	3	540	0.56%
2021/08/27	2	288.50	2	288.50	285.00	0	532	0.00%
2021/08/26	7	285.50	4	284.38	289.50	3	524	0.57%
2021/08/24	2	265.00	0	0.00	267.00	2	520	0.38%
2021/08/20	0.1	257.00	0	0.00	256.50	0.1	543	0.01%
2021/08/19	2.3	254.89	0	0.00	254.50	2.3	568	0.40%
2021/08/18	0.1	254.50	0	0.00	267.00	0.1	565	0.02%
2021/08/17	0.2	262.50	0	0.00	260.00	0.2	564	0.04%
2021/08/16	0	0.00	1	268.00	267.00	-1	570	-0.18%
2021/08/13	1	277.00	0	0.00	277.00	1	625	0.16%
2021/08/11	4.3	267.47	0	0.00	262.00	4.3	715	0.59%
2021/08/10	1.1	272.09	1	279.50	276.00	0.1	737	0.01%
2021/08/09	0.1	282.00	0	0.00	282.00	0.1	793	0.01%
2021/08/04	1	281.50	0	0.00	281.50	1	837	0.12%
2021/07/30	1.1	278.60	0	0.00	277.00	1.1	867	0.12%
2021/07/28	0	0.00	1	274.00	279.00	-1	865	-0.12%
2021/07/23	0.1	280.00	4	283.25	277.50	-4	901	-0.44%
2021/07/22	8.1	286.61	1	303.50	281.50	7.1	910	0.77%
2021/07/21	1	310.00	4	299.63	311.00	-3	909	-0.33%
2021/07/20	2	286.50	1	290.00	283.00	1	883	0.11%
2021/07/19	0	0.00	2	280.25	280.00	-2	879	-0.23%
2021/07/16	0.1	265.00	0	0.00	263.50	0.1	880	0.01%
2021/07/13	0.2	266.44	0	0.00	261.00	0.2	912	0.02%
2021/07/12	1	271.00	0	0.00	269.50	1	909	0.11%
2021/07/08	1	272.50	0	0.00	275.50	1	946	0.11%
2021/07/06	1	278.00	0	0.00	276.00	1	1,012	0.10%
2021/07/05	1	277.00	0	0.00	279.50	1	1,037	0.10%
2021/07/02	1	271.50	1	272.50	275.00	0	1,046	0.00%
2021/06/28	2	288.50	9.4	294.94	278.50	-7.4	1,170	-0.63%
2021/06/25	1.3	285.83	5.1	278.43	289.50	-3.8	1,153	-0.33%
2021/06/24	1.1	267.51	1	272.50	268.00	0.1	1,143	0.01%
2021/06/23	4	258.50	1	263.00	259.50	3	1,137	0.26%
2021/06/22	1	256.00	1	257.50	257.00	0	1,135	0.00%
2021/06/21	4	258.13	1	256.00	255.50	3	1,128	0.27%
2021/06/18	8	270.88	1	276.00	271.00	7	1,110	0.63%
2021/06/17	6	274.67	0	0.00	276.00	6	1,102	0.54%
2021/06/02	0	0.00	1	249.00	248.50	-1	1,134	-0.09%
2021/06/01	1	264.00	0	0.00	254.50	1	1,131	0.09%
2021/05/28	0.1	262.00	0.1	261.00	260.00	0	1,102	0.00%
2021/05/27	3.1	263.98	4.1	267.98	265.00	-1	1,096	-0.09%
2021/05/26	0.7	274.00	2	274.00	274.00	-1.4	1,072	-0.13%
2021/05/25	2.4	304.00	7.2	304.00	304.00	-4.9	1,071	-0.45%
2021/05/24	0	0.00	1	337.50	337.50	-1	1,071	-0.09%
2021/05/21	5.3	326.83	5	326.20	329.50	0.3	1,066	0.03%
2021/05/20	4	335.24	6.5	332.71	339.00	-2.4	1,010	-0.24%
2021/05/19	2.2	304.78	6.2	304.23	308.50	-4	972	-0.41%
2021/05/18	5.1	274.70	1	278.94	280.50	4	925	0.44%
2021/05/17	0.4	280.20	6	280.42	282.00	-5.6	902	-0.62%
2021/05/14	0	0.00	5	256.50	256.50	-5	846	-0.59%
2021/05/13	6	227.92	5	230.60	233.50	1	839	0.12%
2021/05/12	9	232.89	3	234.50	224.50	6	826	0.73%
2021/05/11	5	247.50	4	250.38	247.50	1	796	0.13%
2021/05/10	2	253.50	1	254.50	254.00	1	788	0.13%
2021/05/07	3	258.50	6	254.00	258.50	-3	796	-0.38%
2021/05/06	4	242.88	0	0.00	243.00	4	816	0.49%
2021/05/05	0	0.00	1.1	249.90	248.00	-1.1	838	-0.13%
2021/05/04	5.1	241.92	10	245.85	244.00	-4.9	847	-0.58%
2021/05/03	0	0.00	2	257.75	255.00	-2	823	-0.24%
2021/04/28	1	256.00	1	258.50	255.50	0	804	0.00%
2021/04/27	8	252.13	8	255.44	258.00	0	794	0.00%
2021/04/23	8	225.13	10	234.70	235.50	-2	784	-0.25%
2021/04/22	11	228.27	0	0.00	227.00	11	780	1.41%
2021/04/21	1	232.50	0	0.00	232.50	1	782	0.13%
2021/04/19	2	239.00	0	0.00	237.50	2	815	0.25%
2021/04/16	1	242.00	0	0.00	241.50	1	830	0.12%
2021/04/15	4	245.75	8.8	247.15	245.00	-4.8	834	-0.58%
2021/04/14	6	248.58	4	252.50	250.50	2	823	0.24%
2021/04/13	6.1	252.47	16	252.78	249.00	-9.9	805	-1.23%
2021/04/09	2	245.86	4	246.88	251.50	-2	745	-0.27%
2021/04/08	2	234.50	0	0.00	229.00	2	719	0.28%
2021/04/07	7	236.86	0	0.00	229.50	7	710	0.99%
2021/04/06	17.8	232.30	1.6	228.02	235.00	16.2	680	2.39%
2021/04/01	1	210.60	1	204.50	214.00	0	641	0.00%
2021/03/31	1	198.00	0	0.00	197.50	1	590	0.17%
2021/03/26	0	0.00	4	186.50	188.50	-4	586	-0.68%
2021/03/24	0	0.00	1	188.50	187.50	-1	616	-0.16%
2021/03/23	5.1	187.52	0	0.00	188.00	5.1	632	0.81%
2021/03/19	0.1	189.00	0	0.00	189.00	0.1	640	0.02%
2021/03/15	0.1	187.50	0	0.00	187.50	0.1	649	0.02%
2021/03/12	0.2	190.25	0	0.00	188.50	0.2	647	0.03%
2021/03/11	0.1	194.00	0	0.00	194.00	0.1	646	0.01%
2021/03/04	0	0.00	0.2	188.00	186.00	-0.2	648	-0.03%
2021/03/02	0	0.00	2	189.00	188.50	-2	645	-0.31%
2021/02/22	0	0.00	1	194.00	192.50	-1	643	-0.16%
2021/02/19	0.3	191.00	0.3	191.00	191.50	0	645	0.00%
2021/02/18	0	0.00	1	185.00	188.50	-1	639	-0.16%
2021/02/17	1	186.60	9	184.00	188.00	-8	638	-1.25%
2021/02/05	0.2	175.00	8	175.38	177.00	-7.8	633	-1.23%
2021/02/03	0.3	176.08	2	176.00	175.50	-1.7	643	-0.26%
2021/02/02	0.1	178.50	7	179.50	177.50	-6.9	648	-1.07%
2021/02/01	8	179.69	1	179.00	179.00	7	689	1.01%
2021/01/29	0.2	180.00	3.3	190.42	181.00	-3.1	701	-0.44%
2021/01/28	4	189.56	4	182.63	190.00	0	692	0.00%
2021/01/27	6.3	181.78	4	183.88	185.00	2.3	672	0.34%
2021/01/26	1	167.00	9	171.72	171.00	-8	656	-1.22%
2021/01/25	1	159.00	1	162.00	164.00	0	665	0.00%
2021/01/22	0	0.00	16	159.91	162.00	-16	687	-2.33%
2021/01/21	4	158.00	0	0.00	158.00	4	709	0.56%
2021/01/20	0.5	158.50	3	161.00	157.00	-2.6	728	-0.35%
2021/01/19	0.3	163.39	0	0.00	161.00	0.3	755	0.04%
2021/01/18	0	0.00	0.1	160.50	169.50	-0.1	779	-0.02%
2021/01/15	4.8	161.92	1	165.50	160.00	3.8	816	0.47%
2021/01/14	3.1	166.03	6	166.75	167.00	-2.9	854	-0.34%
2021/01/13	1.1	170.00	0	0.00	169.50	1.1	843	0.13%
2021/01/12	12.6	173.54	9.5	176.91	168.50	3.1	851	0.37%
2021/01/11	4.5	189.94	3	185.67	183.50	1.5	803	0.19%
2021/01/07	0.1	185.00	4	190.13	190.50	-3.9	774	-0.51%
2021/01/06	2.3	184.87	0	0.00	186.50	2.3	769	0.30%
2021/01/05	1.2	194.13	0	0.00	194.00	1.2	754	0.15%
2021/01/04	0.1	196.50	0	0.00	196.00	0.1	752	0.01%
2020/12/31	1.1	195.14	0	0.00	196.50	1.1	748	0.15%
2020/12/30	0.1	198.00	0	0.00	196.50	0.1	745	0.01%
2020/12/28	0.1	199.50	0	0.00	201.00	0.1	742	0.01%
2020/12/25	0	0.00	0.5	201.00	200.50	-0.5	736	-0.06%
2020/12/23	1	200.00	1	202.00	201.00	0	733	0.00%
2020/12/22	3.1	202.52	2	207.30	198.00	1.1	729	0.15%
2020/12/21	4	207.79	4.3	206.49	210.00	-0.3	721	-0.04%
2020/12/18	4	197.75	3	197.00	199.00	1	711	0.14%
2020/12/17	1	191.50	2	192.00	193.00	-1	699	-0.14%
2020/12/16	1.7	187.47	0	0.00	187.00	1.7	683	0.25%
2020/12/15	2.6	178.43	0	0.00	177.50	2.6	673	0.38%
2020/12/11	2	180.50	0	0.00	181.00	2	683	0.29%
2020/12/10	0	0.00	1	190.50	189.00	-1	681	-0.15%
2020/12/09	1	190.50	1	190.94	190.50	0	685	0.00%
2020/12/08	1.1	190.14	1	190.54	191.50	0.1	687	0.01%
2020/12/03	6	199.58	3	196.67	192.00	3	691	0.43%
2020/12/02	0	0.00	5	192.30	193.50	-5	677	-0.74%
2020/12/01	0	0.00	2	175.75	176.00	-2	680	-0.29%
2020/11/30	0.1	176.00	1	175.50	175.00	-0.9	680	-0.13%
2020/11/27	0	0.00	1	174.00	176.50	-1	679	-0.15%
2020/11/25	0.1	174.00	5	173.80	173.00	-4.9	687	-0.71%
2020/11/24	2.1	176.21	2	176.99	175.00	0.1	685	0.01%
2020/11/20	2.1	177.30	3	178.33	177.00	-0.9	691	-0.13%
2020/11/19	0	0.00	7	177.36	179.00	-7	693	-1.01%
2020/11/18	4.4	173.80	0	0.00	174.00	4.4	689	0.63%
2020/11/17	4	174.88	1	175.30	173.50	3	682	0.44%
2020/11/16	1.1	177.91	3.4	174.76	174.00	-2.3	683	-0.34%
2020/11/13	1.1	179.52	1.6	181.88	179.50	-0.5	676	-0.07%
2020/11/12	1.6	179.25	0	0.00	175.00	1.6	667	0.24%
2020/11/10	0.1	184.00	0	0.00	182.50	0.1	656	0.02%
2020/11/09	4.1	187.40	2	189.25	185.50	2.1	649	0.32%
2020/11/06	4.2	229.60	1	233.50	233.50	3.2	608	0.53%
2020/11/05	1.2	230.38	0	0.00	229.00	1.2	594	0.20%
2020/11/04	2	231.75	0	0.00	233.00	2	586	0.34%
2020/11/03	2	225.00	6	234.75	235.50	-4	570	-0.70%
2020/11/02	5.1	228.05	11	227.91	225.00	-5.9	557	-1.06%
2020/10/30	4.2	244.24	0	0.00	242.00	4.2	533	0.79%
2020/10/29	9	229.56	2	231.25	236.50	7	508	1.38%
2020/10/28	3.5	227.43	0	0.00	223.50	3.5	485	0.72%
2020/10/27	0.1	230.00	0	0.00	232.50	0.1	463	0.02%
2020/10/26	0.1	223.57	1	224.00	226.50	-0.9	427	-0.20%
2020/10/23	3	211.33	3	212.33	215.00	0	395	0.00%
2020/10/22	3	197.00	1	197.00	201.50	2	342	0.58%
2020/10/21	4.6	183.39	0	0.00	183.50	4.6	293	1.57%
2020/10/20	8	185.44	0	0.00	185.50	8	293	2.73%
2020/10/19	6	177.83	0	0.00	178.50	6	278	2.15%
2020/10/16	7	176.79	0	0.00	176.50	7	278	2.52%
2020/10/15	1	171.50	0	0.00	175.00	1	277	0.36%
2020/10/13	1	172.50	0	0.00	172.00	1	285	0.35%
2020/10/12	0	0.00	1	175.50	173.50	-1	287	-0.35%
2020/10/08	1	172.50	0	0.00	172.00	1	287	0.35%
2020/10/07	2.1	173.57	0	0.00	173.00	2.1	290	0.72%
2020/10/06	1.1	176.55	0	0.00	176.50	1.1	293	0.37%
2020/10/05	0	178.00	1	175.50	178.00	-1	300	-0.33%
2020/09/30	0.7	172.00	0	0.00	170.00	0.7	302	0.24%
2020/09/29	0	0.00	1.1	168.16	168.00	-1.1	307	-0.35%
2020/09/28	2	167.25	1	166.50	168.00	1	313	0.32%
2020/09/25	2.1	164.01	2	166.00	163.50	0.1	321	0.02%
2020/09/24	4.6	167.41	3	167.83	165.00	1.6	328	0.49%
2020/09/23	2.2	172.36	4	174.50	172.50	-1.8	328	-0.55%
2020/09/22	2.2	177.50	0	0.00	177.00	2.2	327	0.67%
2020/09/18	0.5	179.00	0	0.00	179.00	0.5	336	0.15%
2020/09/17	0.3	179.00	0	0.00	178.00	0.3	340	0.07%
2020/09/16	3.2	179.94	1	179.00	179.50	2.2	342	0.64%
2020/09/15	2.1	178.48	0	0.00	178.50	2.1	341	0.61%
2020/09/11	1	172.00	2	171.50	172.00	-1	361	-0.28%
2020/09/10	1	170.00	1	170.50	172.00	0	373	0.00%
2020/09/09	2	170.50	2	173.50	171.50	0	375	0.00%
2020/09/08	5	173.10	0	0.00	171.00	5	378	1.32%
2020/09/07	2.1	172.50	2	174.00	172.50	0.1	386	0.03%
2020/09/04	3.5	164.93	15	165.30	167.50	-11.5	398	-2.89%
2020/09/02	7	163.14	7	164.50	163.00	0	466	0.00%
2020/09/01	6	163.00	3	164.17	163.00	3	508	0.59%
2020/08/31	0	0.00	4	164.88	164.00	-4	513	-0.78%
2020/08/27	2	163.25	1	165.45	160.50	1	506	0.19%
2020/08/26	1	155.50	1	156.50	157.50	0	500	0.00%
2020/08/25	0	0.00	2	155.75	156.50	-2	499	-0.40%
2020/08/24	0	0.00	5	149.50	152.50	-5	494	-1.01%
2020/08/21	1	148.50	0	0.00	149.00	1	495	0.20%
2020/08/20	8	145.13	4	145.00	144.50	4	496	0.81%
2020/08/19	2	150.75	0	0.00	149.50	2	495	0.40%
2020/08/17	0	0.00	2	150.00	149.00	-2	504	-0.40%
2020/08/14	3	147.50	0	0.00	147.50	3	504	0.59%
2020/08/13	1	148.00	0	0.00	148.00	1	504	0.20%
2020/08/11	0	0.00	1	151.50	149.50	-1	504	-0.20%
2020/08/05	0	0.00	1	153.00	157.00	-1	513	-0.19%
2020/08/04	0	0.00	1	151.50	152.00	-1	515	-0.19%
2020/07/30	1	152.00	0	0.00	152.00	1	541	0.18%
2020/07/29	1	152.00	3	152.67	153.00	-2	544	-0.37%
2020/07/27	3	150.51	2	152.00	150.50	1	546	0.18%
2020/07/24	0	157.00	0	0.00	155.00	0	544	0.00%
2020/07/23	2	160.00	0	0.00	158.50	2	542	0.37%
2020/07/22	0	0.00	3	161.67	162.00	-3	542	-0.55%
2020/07/21	1	159.00	0	0.00	156.00	1	539	0.19%
2020/07/17	1	160.50	1	160.00	157.00	0	538	0.00%
2020/07/16	0	0.00	1	164.00	163.50	-1	538	-0.19%
2020/07/14	2	160.50	0.1	160.50	160.00	1.9	547	0.34%
2020/07/08	2	174.25	2	176.75	173.00	0	545	0.00%
2020/07/06	11	174.95	2	174.00	173.50	9	550	1.64%
2020/07/03	11	176.95	8	178.06	178.50	3	549	0.55%
2020/07/02	11	176.91	15	178.13	178.50	-4	542	-0.74%
2020/07/01	6	176.67	0	0.00	175.50	6	536	1.12%
2020/06/29	0	0.00	1	176.00	177.50	-1	527	-0.19%
2020/06/24	0	0.00	1	176.00	174.50	-1	524	-0.19%
2020/06/23	3	170.50	6	173.17	173.50	-3	524	-0.57%
2020/06/22	7	170.57	2	172.75	170.50	5	523	0.95%
2020/06/19	1	177.00	0	0.00	172.50	1	525	0.19%
2020/06/18	5	168.60	7	169.86	171.50	-2	505	-0.40%
2020/06/17	3	169.50	6	165.25	169.50	-3	501	-0.60%
2020/06/16	8	162.38	3	164.00	161.00	5	489	1.02%
2020/06/15	2	162.75	6	163.67	163.50	-4	500	-0.80%
2020/06/12	5	157.80	5	159.10	161.50	0	504	0.00%
2020/06/11	8	171.56	5	171.50	162.00	3	512	0.59%
2020/06/10	2	169.75	4	172.75	170.00	-2	506	-0.39%
2020/06/09	7	177.57	5	175.80	172.00	2	518	0.39%
2020/06/08	6	163.17	6.4	163.53	171.50	-0.4	481	-0.08%
2020/06/05	2	153.25	21	154.14	156.00	-19	488	-3.89%
2020/06/04	2	152.50	2	153.50	152.00	0	504	0.00%
2020/06/03	5	152.00	24	151.83	152.00	-19	511	-3.71%
2020/06/02	18	150.75	7	152.57	149.50	11	515	2.13%
2020/06/01	0	0.00	17	151.15	151.50	-17	518	-3.28%
2020/05/29	3	146.50	4	147.63	148.50	-1	527	-0.19%
2020/05/28	9	147.44	0	0.00	147.50	9	532	1.69%
2020/05/27	9.1	149.11	0	0.00	148.50	9.1	547	1.66%
2020/05/26	17	151.09	0	0.00	150.00	17	563	3.01%
2020/05/25	5	152.00	39	152.18	152.00	-34	588	-5.78%
2020/05/22	11	148.50	11	150.23	149.00	0	606	0.00%
2020/05/21	2	147.00	3	148.17	148.00	-1	613	-0.16%
2020/05/20	2	147.00	3	148.33	148.00	-1	632	-0.16%
2020/05/19	3	146.67	3	150.17	147.00	0	654	0.00%
2020/05/18	2	146.50	2	147.50	145.50	0	678	0.00%
2020/05/15	10	145.80	1	147.50	145.00	9	679	1.33%
2020/05/14	19	149.13	5	150.70	147.50	14	675	2.07%
2020/05/13	3	150.00	3	151.00	151.00	0	673	0.00%
2020/05/12	6	150.83	0	0.00	150.50	6	673	0.89%
2020/05/11	2	150.50	0	0.00	151.50	2	675	0.30%
2020/05/08	15	153.70	0	0.00	152.50	15	672	2.23%
2020/05/06	5	156.30	3	157.00	154.00	2	673	0.30%
2020/05/05	0	0.00	5	149.30	150.00	-5	662	-0.75%
2020/05/04	4	147.25	0	0.00	147.00	4	664	0.60%
2020/04/30	0	0.00	2	149.25	148.50	-2	666	-0.30%
2020/04/29	0	0.00	5	147.50	147.50	-5	667	-0.75%
2020/04/28	6	145.92	1	147.00	146.50	5	671	0.74%
2020/04/27	2	144.00	11	145.95	146.50	-9	676	-1.33%
2020/04/24	5	144.20	0	0.00	144.00	5	679	0.74%
2020/04/23	4	144.50	1	145.50	144.50	3	685	0.44%
2020/04/22	0	0.00	2	144.25	144.00	-2	683	-0.29%
2020/04/21	4	142.88	0	0.00	142.00	4	680	0.59%
2020/04/20	0	0.00	1	145.50	148.00	-1	677	-0.15%
2020/04/17	3	143.00	0	0.00	143.00	3	675	0.44%
2020/04/16	0	0.00	1	144.50	142.50	-1	675	-0.15%
2020/04/14	1	141.00	4	142.63	141.00	-3	672	-0.45%
2020/04/13	4	139.50	3	141.67	140.00	1	665	0.15%
2020/04/10	3	138.83	3	141.00	142.00	0	662	0.00%
2020/04/09	3	139.17	4	141.75	139.00	-1	661	-0.15%
2020/04/08	0	0.00	2	139.25	140.00	-2	655	-0.31%
2020/04/06	0	0.00	1	134.50	134.50	-1	656	-0.15%
2020/03/30	0	0.00	5	132.10	132.00	-5	655	-0.76%
2020/03/27	5	131.10	0	0.00	130.00	5	654	0.76%
2020/03/26	2	128.75	2	132.50	133.50	0	649	0.00%
2020/03/25	0	0.00	1	133.00	132.50	-1	646	-0.15%
2020/03/23	1	112.50	1	123.50	120.50	0	635	0.00%
2020/03/20	0	0.00	1	115.50	118.50	-1	633	-0.16%
2020/03/19	1	109.00	3	113.00	108.00	-2	634	-0.31%
2020/03/18	1	121.00	0	0.00	120.00	1	627	0.16%
2020/03/17	1	127.50	0	0.00	128.00	1	621	0.16%
2020/03/16	8	140.50	0	0.00	138.50	8	600	1.33%
2020/03/13	0	0.00	2	148.00	150.00	-2	578	-0.35%
2020/03/12	0	0.00	3	161.00	157.50	-3	547	-0.55%
2020/03/11	3	168.00	0	0.00	163.00	3	522	0.57%
2020/03/10	0.1	157.50	0	0.00	156.50	0.1	475	0.02%
2020/03/09	0	0.00	1	152.50	149.00	-1	451	-0.22%
2020/03/06	5	150.10	4	150.88	150.50	1	444	0.23%
2020/03/05	3	151.33	3.2	152.43	152.50	-0.2	440	-0.04%
2020/03/04	1	151.00	0	0.00	151.00	1	437	0.23%
2020/03/03	2	156.00	1	156.00	155.50	1	426	0.23%
2020/03/02	2	154.50	3	155.50	154.00	-1	424	-0.24%
2020/02/27	3	162.67	4	163.88	162.50	-1	413	-0.24%
2020/02/26	0	0.00	2	169.50	163.00	-2	402	-0.50%
2020/02/25	2	167.50	2	164.25	170.00	0	388	0.00%
2020/02/24	4	164.75	1	163.50	164.50	3	371	0.81%
2020/02/21	2	162.25	2	166.25	163.00	0	365	0.00%
2020/02/20	1	161.50	1	163.50	162.50	0	345	0.00%
2020/02/19	1	160.00	3.1	154.33	160.50	-2.1	325	-0.64%
2020/02/14	0	0.00	1	151.00	151.00	-1	333	-0.30%
2020/02/13	1	150.50	0	0.00	149.50	1	333	0.30%
2020/02/10	1	151.00	1	154.50	149.50	0	341	0.00%
2020/02/07	3	151.83	1	154.50	151.00	2	346	0.58%
2020/02/05	0	0.00	1	153.00	152.00	-1	341	-0.29%
2020/01/31	0	0.00	1	145.00	149.50	-1	357	-0.28%
2020/01/30	1	141.00	0	0.00	142.50	1	362	0.28%
2020/01/20	1	153.00	1	152.00	153.00	0	356	0.00%
2020/01/17	0	0.00	1	150.00	150.00	-1	353	-0.28%
2020/01/15	0	0.00	1	149.50	146.50	-1	360	-0.28%
2020/01/14	2	148.75	0	0.00	149.00	2	361	0.55%
2020/01/09	0	0.00	2	140.50	140.50	-2	377	-0.53%
2020/01/08	0.1	140.00	0	0.00	140.00	0.1	389	0.03%
2020/01/06	1	144.00	0	0.00	144.00	1	455	0.22%
2020/01/02	0	0.00	2	144.00	145.00	-2	500	-0.40%
2019/12/25	1	149.50	0	0.00	149.50	1	597	0.17%
2019/12/24	1	154.50	1	152.50	151.00	0	607	0.00%
2019/12/17	1	152.00	1	151.50	151.50	0	699	0.00%
2019/12/13	1	155.00	0	0.00	151.50	1	785	0.13%
2019/12/09	1	158.50	0	0.00	157.50	1	785	0.13%
2019/12/05	1	158.50	0	0.00	159.00	1	815	0.12%
2019/12/03	0	0.00	1	158.50	160.00	-1	824	-0.12%
2019/11/25	0	0.00	1	167.00	165.00	-1	844	-0.12%
2019/11/22	1	166.50	0	0.00	167.00	1	839	0.12%
2019/11/14	2	161.75	2	165.50	160.50	0	861	0.00%
2019/11/13	0	0.00	1	163.50	162.50	-1	842	-0.12%
2019/11/12	0	0.00	2	160.00	160.00	-2	841	-0.24%
2019/11/06	0	0.00	1	159.00	159.00	-1	862	-0.12%
2019/11/01	0	0.00	1	153.50	154.50	-1	909	-0.11%
2019/10/31	1	157.00	0	0.00	157.50	1	923	0.11%
2019/10/30	1	163.00	1	165.00	162.50	0	953	0.00%
2019/10/25	2	160.50	0	160.00	159.50	2	1,045	0.19%
2019/10/21	0	0.00	2	163.00	159.00	-2	1,072	-0.19%
2019/10/18	3	160.86	1	159.00	163.00	2	1,097	0.19%
2019/10/17	2	156.00	0	0.00	156.00	2	1,098	0.18%
2019/10/16	1	161.00	0	0.00	157.00	1	1,102	0.09%
2019/10/15	4	163.25	0	0.00	160.00	4	1,094	0.37%
2019/10/14	0	0.00	0	167.50	167.50	0	1,072	0.00%
2019/10/09	2	183.75	1	182.98	182.00	1	1,050	0.09%
2019/10/08	3	188.32	5	190.60	187.00	-2	1,040	-0.19%
2019/10/07	1	183.00	1	186.50	183.50	0	1,011	0.00%
2019/10/04	4	183.88	6	185.67	183.50	-2	1,007	-0.20%
2019/10/03	4	181.25	16	183.44	181.00	-12	987	-1.22%
2019/10/02	14	179.29	8	181.31	187.00	6	965	0.62%
2019/10/01	0	0.00	2	170.50	171.50	-2	939	-0.21%
2019/09/27	5	167.90	1	168.00	169.00	4	934	0.43%
2019/09/26	1	167.00	0	0.00	165.50	1	933	0.11%
2019/09/25	1	173.00	4.3	174.52	171.50	-3.3	921	-0.36%
2019/09/24	3.4	172.91	2	174.00	173.50	1.4	911	0.15%
2019/09/23	4	177.75	5	176.20	176.00	-1	896	-0.11%
2019/09/20	4	167.38	10	167.95	169.50	-6	863	-0.70%
2019/09/19	3	169.17	6	168.17	170.00	-3	841	-0.36%
2019/09/18	2	159.25	8	159.56	160.50	-6	783	-0.76%
2019/09/16	0	0.00	6	152.33	152.50	-6	753	-0.80%
2019/09/12	1	150.50	1	152.00	150.50	0	759	0.00%
2019/09/11	2	150.50	0	0.00	150.50	2	758	0.26%
2019/09/10	4	150.88	2	151.75	150.00	2	759	0.26%
2019/09/09	5	153.80	6.9	153.74	152.50	-1.9	753	-0.25%
2019/09/06	4	147.50	0	0.00	146.00	4	729	0.55%
2019/09/05	3	149.50	0	0.00	148.00	3	726	0.41%
2019/09/04	1	151.00	0	0.00	150.50	1	721	0.14%
2019/09/03	0	0.00	2	151.50	149.50	-2	720	-0.28%
2019/09/02	1	149.00	0	0.00	149.50	1	720	0.14%
2019/08/30	6	151.42	2.1	152.91	149.50	4	714	0.55%
2019/08/29	2	151.75	3	152.50	151.00	-1	707	-0.14%
2019/08/28	1	148.00	3	148.50	149.00	-2	697	-0.29%
2019/08/27	1	151.00	0	0.00	150.00	1	693	0.14%
2019/08/26	1	149.50	2	149.00	149.00	-1	691	-0.14%
2019/08/23	2	152.75	4	153.62	152.00	-2	691	-0.29%
2019/08/22	4	152.00	0	0.00	150.50	4	684	0.58%
2019/08/21	11	156.18	9	157.00	154.00	2	679	0.29%
2019/08/20	24	153.98	25.3	153.94	155.00	-1.3	664	-0.19%
2019/08/19	8	149.00	9	148.00	149.00	-1	648	-0.15%
2019/08/15	3	141.33	0	0.00	141.50	3	641	0.47%
2019/08/14	4	145.63	1	149.50	143.50	3	639	0.47%
2019/08/13	3	146.33	5	148.60	145.50	-2	636	-0.31%
2019/08/12	5.4	146.30	0	145.00	144.50	5.4	634	0.85%
2019/08/08	11	150.59	4	152.75	149.00	7	642	1.09%
2019/08/07	5	153.60	5	156.10	152.00	0	652	0.00%
2019/08/06	5	139.90	5	146.50	148.00	0	636	0.00%
2019/08/05	8	149.56	0.1	148.00	144.00	8	621	1.28%
2019/08/02	4	157.38	0	0.00	157.00	4	597	0.67%
2019/08/01	3.1	161.03	2	164.75	159.50	1.1	578	0.19%
2019/07/31	1	148.00	1	158.00	161.00	0	534	0.00%
2019/07/30	2	193.50	0.1	193.50	193.50	1.9	493	0.38%
2019/07/29	1	212.53	1	199.50	215.00	0	461	0.00%
2019/07/26	1	195.50	0	0.00	195.50	1	435	0.23%
2019/07/24	0	0.00	1	186.50	187.00	-1	411	-0.24%
2019/07/23	0	0.00	2	181.50	184.00	-2	407	-0.49%
2019/07/22	1	181.00	0	0.00	181.00	1	401	0.25%
2019/07/19	1.1	174.25	0.2	180.00	178.50	1	372	0.26%
2019/07/18	0	172.00	0	0.00	172.00	0	358	0.00%
2019/07/17	1	165.50	0.1	167.00	167.00	0.9	344	0.27%
2019/07/11	1	155.00	0	0.00	153.50	1	319	0.31%
2019/07/10	0	0.00	1	155.50	156.00	-1	311	-0.32%
2019/07/09	0	0.00	1	153.50	151.50	-1	308	-0.32%
2019/07/08	2	151.75	1.1	153.47	151.50	0.9	306	0.31%
2019/07/05	1.1	155.56	1	156.00	155.50	0.1	299	0.02%
2019/07/03	3	149.83	11	151.18	149.50	-8	297	-2.69%
2019/07/02	0	0.00	5	149.50	147.50	-5	292	-1.71%
2019/06/25	2	143.50	1	144.50	144.00	1	390	0.26%
2019/06/24	2	144.50	0	0.00	144.00	2	425	0.47%
2019/06/21	6	146.83	2	147.50	147.00	4	432	0.92%
2019/06/20	0	0.00	3	148.33	150.00	-3	427	-0.70%
2019/06/19	0	0.00	2	144.25	144.50	-2	422	-0.47%
2019/06/18	2	145.50	1	144.50	144.50	1	421	0.24%
2019/06/17	0	0.00	5	143.40	143.50	-5	418	-1.19%
2019/06/14	1	142.00	0	0.00	142.50	1	419	0.24%
2019/06/10	0	0.00	2.1	144.74	144.50	-2.1	425	-0.49%
2019/06/06	3	145.33	6	144.33	146.00	-3	428	-0.70%
2019/06/05	0	0.00	4	143.00	143.00	-4	428	-0.93%
2019/06/03	2	142.50	0	0.00	142.50	2	433	0.46%
2019/05/30	3	144.33	2	145.75	144.50	1	440	0.23%
2019/05/27	0	0.00	1.1	143.00	142.50	-1.1	447	-0.25%
2019/05/23	1	140.50	0	0.00	142.00	1	455	0.22%
2019/05/22	2	142.50	2	144.50	142.00	0	456	0.00%
2019/05/21	0	0.00	0.2	143.50	142.50	-0.2	459	-0.04%
2019/05/17	6	142.67	0	0.00	142.50	6	496	1.21%
2019/05/16	1	144.50	0.1	147.00	145.00	0.9	520	0.17%
2019/05/15	3.2	147.64	10.3	145.39	149.00	-7.1	510	-1.40%
2019/05/14	0.1	139.00	0.1	139.00	138.50	-0.1	497	-0.01%
2019/05/13	4.1	138.57	3.2	140.22	139.00	0.9	497	0.19%
2019/05/10	1	136.50	0	0.00	136.00	1	492	0.20%
2019/05/09	0	0.00	4	136.50	138.00	-4	490	-0.82%
2019/05/06	1	139.00	3	137.17	138.00	-2	485	-0.41%
2019/05/02	1	132.00	1	133.00	133.00	0	479	0.00%
2019/04/30	0.4	133.50	0	0.00	132.50	0.4	478	0.07%
2019/04/29	2	133.25	0	0.00	131.00	2	477	0.42%
2019/04/26	2	137.00	0	0.00	137.00	2	472	0.42%
2019/04/24	0.1	139.50	0	0.00	139.50	0.1	472	0.02%
2019/04/22	1	139.00	0	0.00	141.00	1	473	0.21%
2019/04/19	0	0.00	1	138.50	139.00	-1	472	-0.21%
2019/04/18	1	137.00	1	141.50	137.00	0	472	0.00%
2019/04/17	0	0.00	1	142.50	141.00	-1	471	-0.21%
2019/04/16	3	140.83	0	0.00	140.50	3	471	0.64%
2019/04/15	1	140.50	1	141.50	141.00	0	474	0.00%
2019/04/11	4	140.25	1	140.50	139.50	3	485	0.62%
2019/04/10	2	143.50	2	145.00	142.00	0	481	0.00%
2019/04/09	2	141.25	1	140.50	142.00	1	471	0.21%
2019/04/08	4	141.25	2	143.75	139.00	2	467	0.43%
2019/04/03	0	0.00	3	141.33	141.00	-3	461	-0.65%
2019/04/02	4.2	138.02	1	141.50	137.00	3.2	454	0.69%
2019/04/01	7	140.50	1	143.50	139.00	6	452	1.33%
2019/03/29	0.2	143.00	1	144.00	143.00	-0.8	441	-0.18%
2019/03/28	11	146.27	8	149.13	141.00	3	428	0.70%
2019/03/27	7	143.00	13	142.65	145.50	-6	366	-1.64%
2019/03/26	1	130.50	11	129.86	132.50	-10	330	-3.02%
2019/03/25	6	126.25	0	0.00	126.00	6	318	1.88%
2019/03/22	3	129.00	5	128.20	128.50	-2	318	-0.63%
2019/03/21	0	0.00	8	125.56	125.00	-8	315	-2.54%
2019/03/20	1	125.00	0	0.00	125.00	1	323	0.31%
2019/03/18	1	125.00	0	0.00	125.50	1	325	0.31%
2019/03/15	0	0.00	1	126.50	125.50	-1	327	-0.31%
2019/03/14	5	125.90	1	129.00	125.50	4	328	1.22%
2019/03/13	4	128.00	0	0.00	127.00	4	329	1.21%
2019/03/12	0	0.00	2	129.75	129.50	-2	327	-0.61%
2019/03/11	0	0.00	3	128.33	127.50	-3	326	-0.92%
2019/03/08	3	126.00	3	127.50	127.00	0	331	0.00%
2019/03/07	5	126.90	2	128.75	126.50	3	336	0.89%
2019/03/06	2	129.50	6	129.33	130.00	-4	336	-1.19%
2019/03/05	1	127.50	1	129.00	126.50	0	334	0.00%
2019/03/04	4	128.50	7	126.93	129.00	-3	334	-0.90%
2019/02/27	0	0.00	1	124.50	123.50	-1	330	-0.30%
2019/02/26	1	124.00	2	124.75	123.50	-1	336	-0.30%
2019/02/25	2	122.50	0	0.00	122.00	2	345	0.58%
2019/02/22	4	124.38	1	127.00	124.00	3	356	0.84%
2019/02/21	1	127.50	1	129.50	127.50	0	370	0.00%
2019/02/20	5	127.60	2	131.00	127.00	3	369	0.81%
2019/02/18	2	130.00	2	133.50	129.00	0	370	0.00%
2019/02/15	1	130.00	6	129.83	130.00	-5	358	-1.39%
2019/02/14	2	118.50	1	121.00	118.50	1	339	0.29%
2019/02/13	1	121.50	8	118.06	120.00	-7	342	-2.05%
2019/02/11	0	0.00	3	116.83	116.00	-3	360	-0.83%
2019/01/30	0	0.00	2	115.00	113.50	-2	363	-0.55%
2019/01/29	1	113.00	0	0.00	113.00	1	364	0.27%
2019/01/28	1	113.50	0	0.00	114.00	1	363	0.27%
2019/01/25	1	115.00	0	0.00	115.00	1	366	0.27%
2019/01/24	0	0.00	3	116.50	116.00	-3	369	-0.81%
2019/01/23	2	115.00	2	116.00	116.00	0	367	0.00%
2019/01/17	4	114.00	1	112.50	114.00	3	365	0.82%
2019/01/16	2	110.50	0	0.00	111.00	2	370	0.54%
2019/01/14	3	112.00	0	0.00	111.50	3	366	0.82%
2019/01/11	3	115.17	0	0.00	113.50	3	365	0.82%
2019/01/09	2	116.00	1	118.00	115.00	1	364	0.27%
2019/01/08	0	0.00	0.2	117.00	118.00	-0.2	362	-0.04%
2019/01/04	0.2	118.00	1	115.00	118.50	-0.9	356	-0.24%
2019/01/03	0	0.00	3	117.00	116.00	-3	356	-0.84%
2019/01/02	0	0.00	1	113.50	112.50	-1	348	-0.29%