保瑞 (6472)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
623
漲跌
▼69
漲幅
-9.97%
成交量
220張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/07	0	623.00	0	623.00	623.00	0	1,231	0.00%
2025/04/02	1.1	691.81	0	0.00	692.00	1.1	1,237	0.09%
2025/04/01	0.1	692.50	1	689.00	698.00	-0.9	1,241	-0.08%
2025/03/31	1.1	683.65	3.3	682.61	675.00	-2.1	1,239	-0.17%
2025/03/28	1.7	734.45	0.2	735.50	721.00	1.5	1,216	0.12%
2025/03/27	2.2	755.01	1	747.00	750.00	1.2	1,199	0.10%
2025/03/26	6.3	777.46	0	0.00	771.00	6.3	1,183	0.53%
2025/03/25	0.3	785.00	0	0.00	784.00	0.3	1,181	0.03%
2025/03/24	0.1	779.00	1	779.00	779.00	-1	1,188	-0.08%
2025/03/21	0.1	776.57	0	0.00	780.00	0.1	1,192	0.01%
2025/03/20	0	778.00	0	0.00	772.00	0	1,200	0.00%
2025/03/19	3.2	777.46	0	0.00	766.00	3.2	1,204	0.26%
2025/03/18	1	782.01	0	0.00	779.00	1	1,203	0.08%
2025/03/17	0	779.76	2.1	780.95	777.00	-2.1	1,218	-0.17%
2025/03/14	3.1	778.08	0	0.00	777.00	3.1	1,229	0.25%
2025/03/13	1.1	783.15	0	0.00	789.00	1.1	1,256	0.08%
2025/03/12	1.1	799.40	11.1	794.59	783.00	-10	1,298	-0.77%
2025/03/11	14.1	787.15	2	791.50	784.00	12.1	1,313	0.92%
2025/03/10	2	804.06	1.1	821.79	802.00	0.9	1,313	0.07%
2025/03/07	3.1	829.83	0	0.00	819.00	3.1	1,318	0.24%
2025/03/06	6.4	861.59	0.4	867.97	831.00	6	1,383	0.44%
2025/03/05	2	891.50	4	892.26	892.00	-2	1,381	-0.15%
2025/03/04	14.1	884.44	24	885.08	896.00	-10	1,396	-0.71%
2025/03/03	11	896.36	0.1	912.10	892.00	10.9	1,392	0.78%
2025/02/27	0	894.95	1	894.00	900.00	-1	1,387	-0.07%
2025/02/26	3	903.00	7.3	903.89	903.00	-4.3	1,394	-0.31%
2025/02/25	5.1	884.44	0	0.00	881.00	5.1	1,388	0.36%
2025/02/24	1.1	889.28	4.3	893.72	905.00	-3.2	1,389	-0.23%
2025/02/21	2	873.00	2	875.01	873.00	0	1,393	0.00%
2025/02/20	2.1	862.38	1.1	856.88	868.00	1	1,409	0.07%
2025/02/19	1.1	876.50	1.1	890.73	876.00	0	1,399	0.00%
2025/02/18	1.1	881.30	0.1	885.00	881.00	1	1,407	0.07%
2025/02/17	1.1	892.31	1.2	917.46	892.00	-0.1	1,464	-0.01%
2025/02/14	0	902.00	2	896.49	905.00	-2	1,461	-0.14%
2025/02/13	2.1	872.62	13	876.46	871.00	-10.9	1,451	-0.75%
2025/02/12	31	878.49	21.2	893.68	884.00	9.8	1,457	0.67%
2025/02/11	1	833.00	1.1	850.86	858.00	-0.1	1,438	-0.01%
2025/02/10	3	836.68	19.1	843.48	838.00	-16.1	1,431	-1.12%
2025/02/07	1	855.80	0	856.00	854.00	1	1,433	0.07%
2025/02/06	0.1	867.85	14	858.43	870.00	-13.9	1,424	-0.97%
2025/02/05	11	865.09	21	864.27	864.00	-10	1,416	-0.71%
2025/02/04	1	844.00	0	0.00	844.00	1	1,388	0.07%
2025/02/03	24	836.75	7.2	825.56	831.00	16.8	1,377	1.22%
2025/01/22	2.1	804.20	0.2	819.58	804.00	1.9	1,365	0.14%
2025/01/20	0.1	774.85	2	789.02	791.00	-1.9	1,327	-0.15%
2025/01/17	2	782.02	2.1	793.47	782.00	-0.1	1,338	-0.01%
2025/01/16	1	792.92	0.1	796.00	793.00	0.9	1,336	0.07%
2025/01/15	0	796.48	2	792.06	785.00	-2	1,331	-0.15%
2025/01/14	14	802.36	14.1	808.64	806.00	-0.1	1,326	0.00%
2025/01/13	24.2	803.03	26.1	792.79	799.00	-2	1,296	-0.15%
2025/01/10	1.1	800.71	1.3	806.20	801.00	-0.2	1,271	-0.02%
2025/01/09	1	776.96	4.1	774.31	775.00	-3.1	1,239	-0.25%
2025/01/08	3.3	766.72	6.1	771.17	764.00	-2.7	1,223	-0.22%
2025/01/07	2	766.00	2.3	768.04	766.00	-0.3	1,225	-0.02%
2025/01/06	0.3	764.97	0	0.00	756.00	0.3	1,225	0.03%
2025/01/03	0	0.00	2	746.49	747.00	-2	1,234	-0.16%
2025/01/02	3	741.16	0	0.00	741.00	3	1,234	0.25%
2024/12/31	0.2	747.13	3	749.00	752.00	-2.8	1,233	-0.23%
2024/12/30	2	747.02	2.1	753.81	747.00	-0.1	1,239	-0.01%
2024/12/27	4	749.02	0	0.00	749.00	4	1,240	0.32%
2024/12/26	0	759.17	12	753.09	755.00	-12	1,244	-0.96%
2024/12/25	3	742.04	2.2	750.84	739.00	0.9	1,248	0.07%
2024/12/24	9	749.00	10	755.30	749.00	-1	1,246	-0.08%
2024/12/23	2	744.02	3	748.67	744.00	-1	1,249	-0.08%
2024/12/20	3	738.36	0	0.00	737.00	3	1,257	0.24%
2024/12/19	3	742.67	3	747.33	744.00	0	1,253	0.00%
2024/12/18	5	745.62	5	749.40	749.00	0	1,260	0.00%
2024/12/17	3.3	743.94	3.1	748.00	741.00	0.2	1,259	0.02%
2024/12/16	3.1	740.49	0	0.00	740.00	3.1	1,264	0.25%
2024/12/13	2	755.48	1	759.97	751.00	1	1,261	0.08%
2024/12/12	1	756.02	1	760.00	757.00	0	1,272	0.00%
2024/12/11	5.1	756.66	1	769.98	755.00	4.1	1,273	0.32%
2024/12/10	0	776.14	0.1	774.54	767.00	-0.1	1,271	-0.01%
2024/12/09	1.2	781.25	0.1	783.00	779.00	1.2	1,303	0.09%
2024/12/06	2.3	826.10	1	826.00	823.00	1.3	1,274	0.10%
2024/12/05	0	860.96	3.1	861.62	861.00	-3.1	1,236	-0.25%
2024/12/04	2.1	852.86	1.1	855.80	853.00	1	1,214	0.08%
2024/12/03	3.2	844.70	1.1	842.53	847.00	2.1	1,215	0.17%
2024/12/02	1.1	868.02	0	858.00	846.00	1.1	1,206	0.09%
2024/11/29	1	796.14	6.5	838.01	860.00	-5.5	1,141	-0.48%
2024/11/28	3	782.33	3.1	791.62	782.00	-0.1	1,116	-0.01%
2024/11/27	1	785.00	1	790.97	790.00	0	1,118	0.00%
2024/11/26	1	784.00	0.1	786.55	780.00	0.9	1,145	0.08%
2024/11/25	0	797.00	1	802.00	796.00	-1	1,152	-0.09%
2024/11/22	1	789.00	1	796.00	788.00	0	1,145	0.00%
2024/11/21	0.1	780.00	0	783.14	780.00	0.1	1,149	0.01%
2024/11/20	1	793.90	1.5	791.21	793.00	-0.5	1,179	-0.04%
2024/11/19	3.3	743.93	2	751.00	750.00	1.3	1,194	0.11%
2024/11/18	0	763.00	2	760.00	760.00	-2	1,194	-0.17%
2024/11/15	3.2	767.13	1	758.00	770.00	2.2	1,222	0.18%
2024/11/14	2.5	791.39	2.5	803.55	775.00	0	1,225	0.00%
2024/11/13	1.4	777.86	0	776.00	777.00	1.4	1,208	0.11%
2024/11/12	2.5	768.80	13	782.53	772.00	-10.5	1,197	-0.88%
2024/11/11	1.1	754.70	5	760.21	770.00	-4	1,186	-0.33%
2024/11/08	2	756.50	5.1	743.41	751.00	-3.1	1,182	-0.26%
2024/11/07	4	727.00	3	730.33	727.00	1	1,167	0.09%
2024/11/06	2.1	721.90	0	0.00	719.00	2.1	1,175	0.18%
2024/11/05	0	0.00	2.1	727.12	733.00	-2.1	1,201	-0.17%
2024/11/04	1.1	718.09	1.3	728.46	716.00	-0.2	1,222	-0.02%
2024/11/01	1.1	722.91	0	721.00	723.00	1.1	1,228	0.09%
2024/10/30	5.1	726.34	0	0.00	724.00	5.1	1,232	0.42%
2024/10/29	1	731.00	1	738.00	736.00	0	1,228	0.00%
2024/10/28	0.1	746.00	0	747.00	748.00	0.1	1,235	0.01%
2024/10/25	0.1	746.59	0	743.00	739.00	0.1	1,261	0.01%
2024/10/24	0	756.00	0.1	755.00	745.00	0	1,269	0.00%
2024/10/23	0	745.00	0	0.00	744.00	0	1,269	0.00%
2024/10/21	1.1	734.05	0	0.00	737.00	1.1	1,314	0.08%
2024/10/18	1	738.02	0.1	745.00	741.00	0.9	1,372	0.07%
2024/10/17	1.1	746.39	1	742.00	744.00	0.1	1,410	0.01%
2024/10/15	0	748.50	0	747.00	749.00	0	1,560	0.00%
2024/10/14	0	734.00	2.1	731.90	750.00	-2.1	1,569	-0.13%
2024/10/11	4.3	727.75	0	0.00	726.00	4.3	1,575	0.27%
2024/10/09	1.3	750.29	0	0.00	735.00	1.3	1,594	0.08%
2024/10/07	0	0.00	0.1	745.00	745.00	-0.1	1,649	0.00%
2024/10/04	0.3	739.96	0.1	739.00	735.00	0.2	1,670	0.01%
2024/10/01	2	747.50	0	0.00	746.00	2	1,712	0.12%
2024/09/30	0.1	750.15	0	0.00	750.00	0.1	1,763	0.00%
2024/09/27	0	768.00	0.1	762.64	757.00	-0.1	1,790	0.00%
2024/09/26	0	757.00	0.2	757.00	750.00	-0.2	1,854	-0.01%
2024/09/25	0	747.00	2.1	746.57	751.00	-2.1	1,897	-0.11%
2024/09/24	4.7	754.97	0.1	751.00	747.00	4.6	1,918	0.24%
2024/09/23	1	752.01	1	758.12	758.00	0	1,977	0.00%
2024/09/20	0.1	761.00	2.1	765.91	763.00	-2	1,998	-0.10%
2024/09/19	0.1	758.67	0	0.00	761.00	0.1	2,004	0.00%
2024/09/18	5.1	755.96	0	0.00	751.00	5.1	2,105	0.24%
2024/09/16	0.5	748.78	1.2	744.70	746.00	-0.7	2,122	-0.03%
2024/09/13	6	765.95	8	754.63	751.00	-2	2,140	-0.09%
2024/09/12	0.1	761.50	0	0.00	768.00	0.1	2,144	0.00%
2024/09/11	3	762.98	2	756.00	763.00	1	2,167	0.05%
2024/09/10	6	763.83	8	761.36	763.00	-2	2,164	-0.09%
2024/09/09	2	732.50	0	0.00	727.00	2	2,136	0.09%
2024/09/06	2	738.00	4.1	722.51	735.00	-2.1	2,163	-0.10%
2024/09/05	2.1	710.58	0.4	723.00	706.00	1.7	2,167	0.08%
2024/09/04	5.2	714.18	2.1	719.51	715.00	3.1	2,193	0.14%
2024/09/03	2.1	744.11	0	0.00	742.00	2.1	2,201	0.09%
2024/09/02	0	760.00	0.4	759.25	760.00	-0.4	2,244	-0.02%
2024/08/30	0	764.67	1.2	754.20	748.00	-1.2	2,258	-0.05%
2024/08/29	3	743.65	1	753.00	742.00	2	2,247	0.09%
2024/08/28	2	775.48	1	787.00	760.00	1	2,277	0.04%
2024/08/26	1	781.01	4	782.00	770.00	-3	2,259	-0.13%
2024/08/23	1	769.00	1	772.00	768.00	0	2,259	0.00%
2024/08/22	0	774.67	0	0.00	775.00	0	2,281	0.00%
2024/08/21	1	779.00	1	786.00	778.00	0	2,281	0.00%
2024/08/20	0	773.74	7.1	754.96	776.00	-7.1	2,261	-0.31%
2024/08/19	2.1	733.57	2.1	735.05	735.00	0	2,265	0.00%
2024/08/16	4.1	746.87	3	756.67	741.00	1.1	2,264	0.05%
2024/08/15	3	752.33	2.1	763.05	751.00	1	2,270	0.04%
2024/08/14	5.2	756.89	0	0.00	748.00	5.2	2,310	0.23%
2024/08/13	1	775.01	0.1	774.08	772.00	0.9	2,363	0.04%
2024/08/12	0.1	780.00	1	778.00	774.00	-0.9	2,372	-0.04%
2024/08/09	4	789.00	2	799.00	783.00	2	2,386	0.08%
2024/08/08	1	771.00	1	770.00	771.00	0	2,390	0.00%
2024/08/07	4	780.00	0	0.00	780.00	4	2,400	0.17%
2024/08/06	0.1	743.75	0	748.00	751.00	0.1	2,413	0.00%
2024/08/05	2.1	730.85	0.8	726.61	715.00	1.3	2,441	0.05%
2024/08/02	1.4	800.10	0	0.00	789.00	1.4	2,434	0.06%
2024/08/01	0	828.00	1	833.00	829.00	-1	2,452	-0.04%
2024/07/31	1	820.00	0	0.00	820.00	1	2,479	0.04%
2024/07/30	3.1	817.16	5	822.00	828.00	-1.9	2,487	-0.08%
2024/07/29	6.2	841.31	4	858.74	832.00	2.2	2,482	0.09%
2024/07/26	2.9	876.20	2.1	883.00	876.00	0.8	2,468	0.03%
2024/07/23	4	892.75	5	889.60	896.00	-1	2,485	-0.04%
2024/07/22	5.1	878.05	4	904.50	876.00	1.1	2,485	0.04%
2024/07/19	8	907.68	4.1	932.87	900.00	4	2,475	0.16%
2024/07/18	6.3	931.69	2.1	941.94	919.00	4.2	2,487	0.17%
2024/07/17	4.3	955.34	2.2	955.88	955.00	2.1	2,492	0.08%
2024/07/16	3.5	950.21	2.2	965.38	937.00	1.2	2,493	0.05%
2024/07/15	12.1	891.96	9.4	942.33	946.00	2.7	2,483	0.11%
2024/07/12	0	863.00	5	860.20	860.00	-5	2,427	-0.21%
2024/07/11	3.1	856.40	15	856.40	855.00	-11.9	2,451	-0.49%
2024/07/10	4.3	872.35	3	871.00	866.00	1.3	2,488	0.05%
2024/07/09	15.2	878.24	14	902.61	878.00	1.1	2,540	0.04%
2024/07/08	19	889.47	7	888.86	897.00	12	2,619	0.46%
2024/07/05	9	881.52	10	876.70	876.00	-1	2,656	-0.04%
2024/07/04	6	853.17	2.1	854.17	862.00	4	2,763	0.14%
2024/07/03	5	876.39	3	880.00	871.00	2	2,769	0.07%
2024/07/02	3.1	863.87	2.1	870.44	858.00	1	2,801	0.04%
2024/07/01	6	881.33	7.2	874.21	880.00	-1.2	2,880	-0.04%
2024/06/28	5	828.99	6.3	817.20	829.00	-1.3	2,873	-0.04%
2024/06/27	1	789.00	1.1	805.18	789.00	-0.1	2,850	0.00%
2024/06/26	12	802.24	24.6	791.45	805.00	-12.5	2,834	-0.44%
2024/06/25	13.7	762.96	6	773.67	763.00	7.7	2,791	0.27%
2024/06/24	0.5	768.04	0.1	773.26	765.00	0.4	2,802	0.02%
2024/06/21	12.3	783.95	6.3	803.79	775.00	5.9	2,788	0.21%
2024/06/20	0	787.00	8.2	786.03	791.00	-8.1	2,689	-0.30%
2024/06/19	8.1	777.37	5	783.60	777.00	3.1	2,665	0.11%
2024/06/18	4	779.25	8.1	783.50	781.00	-4.1	2,644	-0.15%
2024/06/17	8	777.25	3	785.67	772.00	5	2,626	0.19%
2024/06/14	0.1	779.00	3	778.33	780.00	-2.9	2,598	-0.11%
2024/06/13	6.1	771.10	5	774.00	773.00	1.1	2,598	0.04%
2024/06/12	6.2	770.48	4	785.00	768.00	2.2	2,589	0.08%
2024/06/11	4	767.75	0.3	768.90	765.00	3.7	2,560	0.15%
2024/06/07	2	774.00	2.1	788.29	773.00	-0.1	2,548	0.00%
2024/06/06	1	774.00	1.5	787.67	782.00	-0.5	2,521	-0.02%
2024/06/05	2.4	789.05	7.4	773.14	785.00	-4.9	2,510	-0.20%
2024/06/04	4.5	751.03	1	758.02	749.00	3.4	2,494	0.14%
2024/06/03	4.1	766.92	1.2	761.16	767.00	2.8	2,487	0.11%
2024/05/31	1.2	763.12	15.6	764.32	764.00	-14.5	2,501	-0.58%
2024/05/30	4	734.01	2	745.00	730.00	2	2,491	0.08%
2024/05/29	0.1	742.20	0.5	739.00	737.00	-0.5	2,487	-0.02%
2024/05/28	3.1	749.25	2.1	747.93	745.00	1	2,478	0.04%
2024/05/27	1.1	756.35	2	753.50	761.00	-0.9	2,458	-0.04%
2024/05/24	2.1	759.04	0	770.00	752.00	2.1	2,458	0.08%
2024/05/23	7	772.30	2.6	783.76	768.00	4.5	2,468	0.18%
2024/05/22	0.6	758.57	1	758.00	764.00	-0.4	2,420	-0.02%
2024/05/21	6.2	772.56	3	778.59	767.00	3.2	2,414	0.13%
2024/05/20	2.1	796.99	4.1	792.57	787.00	-2	2,380	-0.08%
2024/05/17	6	759.70	9.2	767.81	800.00	-3.1	2,324	-0.13%
2024/05/16	2	735.05	11	739.73	741.00	-9	2,234	-0.40%
2024/05/15	1	730.99	1.1	730.10	728.00	0	2,225	0.00%
2024/05/14	5.1	705.39	2	711.00	710.00	3.1	2,219	0.14%
2024/05/13	1.1	707.36	1	732.76	708.00	0	2,216	0.00%
2024/05/10	2	713.00	0	0.00	713.00	2	2,202	0.09%
2024/05/09	9.1	726.85	9.7	746.54	715.00	-0.6	2,185	-0.03%
2024/05/08	6.2	745.72	8	750.38	743.00	-1.8	2,129	-0.08%
2024/05/07	6.1	723.83	1.2	724.51	719.00	4.8	2,115	0.23%
2024/05/06	7.1	750.02	7	762.14	742.00	0.1	2,090	0.01%
2024/05/03	4.1	745.93	1.1	760.67	746.00	3	2,082	0.14%
2024/05/02	3	760.00	0	0.00	752.00	3	2,091	0.14%
2024/04/30	0.1	768.40	0.3	773.19	765.00	-0.2	2,091	-0.01%
2024/04/29	1.1	780.04	6	783.50	783.00	-4.9	2,085	-0.23%
2024/04/26	1.2	756.75	9	755.00	752.00	-7.8	2,066	-0.38%
2024/04/25	2.1	761.90	3	766.57	756.00	-0.9	2,087	-0.04%
2024/04/24	1.3	754.80	1	759.00	757.00	0.3	2,145	0.01%
2024/04/23	10.2	754.98	3.5	753.71	751.00	6.7	2,250	0.30%
2024/04/22	1.7	723.53	1.1	729.38	718.00	0.6	2,265	0.03%
2024/04/19	1.1	740.38	0	710.00	706.00	1.1	2,275	0.05%
2024/04/18	1.3	733.37	3	740.67	731.00	-1.7	2,217	-0.08%
2024/04/17	2.2	765.71	0	0.00	754.00	2.2	2,214	0.10%
2024/04/16	2.3	763.49	2	784.88	771.00	0.2	2,188	0.01%
2024/04/15	1	798.01	3.6	812.18	795.00	-2.6	2,169	-0.12%
2024/04/12	12.6	791.21	14	784.21	790.00	-1.4	2,154	-0.07%
2024/04/11	7.1	815.98	1.5	827.72	817.00	5.6	2,050	0.27%
2024/04/10	3.3	777.61	8.1	822.59	830.00	-4.8	1,999	-0.24%
2024/04/09	0	0.00	1.1	742.17	758.00	-1.1	1,876	-0.06%