互動 (6486)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
85.2
漲跌
▲0.1
漲幅
+0.12%
成交量
30張
產業
上櫃通信網路類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	85.00	0	0.00	85.10	1	110	0.91%
2024/11/18	1	84.90	0	0.00	84.90	1	111	0.90%
2024/11/12	0	85.60	0.1	84.90	85.30	-0.1	114	-0.11%
2024/11/08	0	0.00	0.4	85.50	85.20	-0.4	118	-0.35%
2024/11/01	0	0.00	3	84.80	85.50	-3	144	-2.08%
2024/10/28	0	0.00	165	85.70	85.40	-165	148	-110.75%	大賣/鉅額交易
2024/10/23	0	0.00	0.7	87.10	87.20	-0.7	161	-0.45%
2024/10/21	0	0.00	1	87.00	87.20	-1	167	-0.60%
2024/10/14	0	0.00	1	85.10	85.70	-1	203	-0.49%
2024/10/09	165	87.39	0	0.00	86.30	165	207	79.58%	大買/鉅額交易
2024/10/08	0.2	86.61	1	86.70	85.40	-0.8	202	-0.38%
2024/10/07	3	85.40	0	0.00	85.40	3	200	1.50%
2024/10/04	1	86.20	1	87.50	86.50	0	205	0.00%
2024/09/26	1	81.80	0	0.00	81.90	1	216	0.46%
2024/09/16	0	81.80	0	0.00	82.00	0	228	0.01%
2024/09/05	1	81.20	0	0.00	81.00	1	238	0.42%
2024/09/04	0	0.00	2	81.30	82.30	-2	239	-0.84%
2024/09/03	2	85.00	0	0.00	84.50	2	241	0.83%
2024/08/30	0.2	84.60	0	0.00	84.70	0.2	247	0.08%
2024/08/23	1	81.60	0	0.00	82.00	1	273	0.37%
2024/08/20	1	82.20	0	0.00	82.20	1	284	0.35%
2024/08/16	1	81.60	0	0.00	81.60	1	289	0.35%
2024/08/13	1	81.40	0	0.00	81.50	1	298	0.33%
2024/08/08	0	82.30	0	0.00	81.60	0	303	0.00%
2024/08/07	0.2	81.90	0	0.00	83.30	0.2	303	0.07%
2024/08/06	1	79.10	1.1	78.95	79.00	-0.1	302	-0.03%
2024/08/05	0.1	77.63	3	79.80	77.30	-2.9	309	-0.93%
2024/08/01	0.2	86.00	0	0.00	85.80	0.2	303	0.07%
2024/07/26	2	84.30	1	84.80	86.30	1	314	0.32%
2024/07/23	0.2	89.60	0	0.00	90.50	0.2	308	0.06%
2024/07/22	0.2	88.50	1	88.10	88.40	-0.8	308	-0.27%
2024/07/17	1	93.10	0.7	93.50	92.40	0.3	313	0.10%
2024/07/16	0.2	99.80	1	99.50	99.70	-0.9	307	-0.28%
2024/07/15	0.2	100.00	1	99.00	99.00	-0.8	303	-0.27%
2024/07/11	0	0.00	4	99.15	99.10	-4	302	-1.32%
2024/07/10	0	99.40	0	0.00	99.00	0	309	0.00%
2024/07/09	3	98.93	0.3	99.52	98.70	2.7	313	0.86%
2024/07/08	3.2	100.48	2	100.25	100.50	1.2	316	0.39%
2024/07/05	1	98.30	0	0.00	98.20	1	311	0.32%
2024/07/04	6.2	99.26	1	99.90	98.90	5.2	313	1.65%
2024/07/03	4.2	99.78	5.1	99.48	99.20	-0.9	312	-0.29%
2024/07/02	1.2	95.28	0	0.00	95.20	1.2	302	0.39%
2024/07/01	0	95.60	0	0.00	96.10	0	305	0.00%
2024/06/27	0	95.30	0	0.00	95.10	0	312	0.00%
2024/06/26	0	96.00	0	0.00	95.50	0	313	0.00%
2024/06/25	1	94.72	0	0.00	95.90	1	315	0.32%
2024/06/24	1	95.71	3	95.80	95.50	-2	315	-0.63%
2024/06/20	0	97.00	0	0.00	96.70	0	319	0.00%
2024/06/18	0	0.00	0.1	96.80	96.70	-0.1	325	-0.03%
2024/06/17	0	0.00	1	96.30	96.30	-1	326	-0.31%
2024/06/14	0	0.00	1	96.00	96.50	-1	329	-0.30%
2024/06/13	0	0.00	1	96.20	96.50	-1	332	-0.30%
2024/06/11	0.1	95.70	0	0.00	95.70	0.1	342	0.03%
2024/06/07	0	0.00	1	96.70	96.10	-1	350	-0.29%
2024/06/06	0.1	97.00	0	0.00	97.10	0.1	350	0.03%
2024/06/05	0.5	97.00	0	0.00	97.10	0.5	350	0.14%
2024/05/30	1	95.20	3	95.70	94.40	-2	364	-0.55%
2024/05/29	2	95.60	1	95.40	95.70	1	367	0.27%
2024/05/28	0	93.10	0	0.00	94.00	0	366	0.00%
2024/05/27	1.1	92.72	1	93.50	93.10	0.1	370	0.02%
2024/05/23	0.1	93.04	1	92.40	92.70	-0.9	395	-0.23%
2024/05/22	0	93.33	0	0.00	93.40	0	397	0.00%
2024/05/21	1	92.30	0	0.00	92.40	1	396	0.25%
2024/05/20	0	92.00	0	0.00	92.00	0	399	0.01%
2024/05/17	1	93.10	0	0.00	92.60	1	396	0.25%
2024/05/16	1	93.60	0	0.00	93.60	1	396	0.25%
2024/05/15	0.5	93.70	0	0.00	93.50	0.5	398	0.11%
2024/05/09	0.5	93.30	1	93.00	93.00	-0.5	391	-0.13%
2024/05/06	5	96.02	1	96.00	95.90	4	372	1.07%
2024/05/02	0.6	92.80	0	0.00	92.50	0.6	356	0.17%
2024/04/29	0	0.00	1	92.90	92.00	-1	350	-0.29%
2024/04/25	2	92.80	0	0.00	92.80	2	344	0.58%
2024/04/23	0	0.00	2	90.70	92.40	-2	336	-0.59%
2024/04/22	1	89.50	0	0.00	89.40	1	323	0.31%
2024/04/19	7	87.74	2	87.05	87.60	5	316	1.58%
2024/04/18	0	0.00	3	88.60	88.90	-3	311	-0.96%
2024/04/16	1	86.51	0	0.00	86.30	1	306	0.33%
2024/04/15	0	0.00	3	88.97	88.80	-3	297	-1.01%
2024/04/12	0	89.20	2	88.85	89.10	-2	295	-0.68%
2024/04/10	0	0.00	2	87.25	87.20	-2	294	-0.68%
2024/04/08	2	87.45	2.1	87.51	87.60	-0.1	293	-0.02%
2024/04/03	1	86.60	3	86.50	86.60	-2	290	-0.70%
2024/04/02	0	0.00	0.2	86.00	86.00	-0.2	289	-0.07%
2024/04/01	0	83.60	0	0.00	85.00	0	285	0.01%
2024/03/29	1	84.31	0	0.00	84.00	1	283	0.37%
2024/03/28	0	84.00	0	0.00	84.30	0	282	0.01%
2024/03/27	1	83.80	1	83.90	83.90	0	280	0.00%
2024/03/26	2	83.92	0.1	84.70	84.10	1.9	278	0.69%
2024/03/25	1	84.40	0	0.00	84.90	1	276	0.38%
2024/03/22	4	83.91	1	84.20	84.20	3	274	1.11%
2024/03/21	1	84.30	0	0.00	84.30	1	271	0.37%
2024/03/20	1	84.81	0	0.00	84.80	1	273	0.38%
2024/03/19	0	84.80	0	0.00	84.80	0	272	0.01%
2024/03/15	1	84.29	0	0.00	84.30	1	273	0.37%
2024/03/14	3	83.93	0.1	83.90	83.80	2.9	275	1.05%
2024/03/13	1	83.00	0	0.00	83.60	1	272	0.37%
2024/03/08	0	0.00	0	81.06	80.50	0	294	-0.01%
2024/03/07	2	82.40	0.1	81.80	81.50	1.9	290	0.64%
2024/03/06	0.2	82.20	0	0.00	82.20	0.2	289	0.06%
2024/03/05	2.1	81.17	2	80.90	81.40	0.1	285	0.04%
2024/03/04	2	82.85	0	0.00	82.70	2	270	0.74%
2024/03/01	0.2	81.80	0	0.00	81.90	0.2	260	0.08%
2024/02/26	2	80.40	1	80.40	80.80	1	234	0.43%
2024/02/20	0.2	77.90	0	0.00	77.60	0.2	202	0.10%
2024/02/15	2	75.50	0	0.00	76.40	2	190	1.05%
2024/02/05	1	75.90	0	0.00	75.50	1	187	0.53%
2024/01/09	0	0.00	3	75.50	75.50	-3	171	-1.75%
2024/01/08	0	0.00	1	75.40	75.90	-1	170	-0.59%
2024/01/05	0	0.00	0.6	76.89	76.80	-0.6	166	-0.35%
2024/01/04	0	0.00	8	76.43	76.90	-8	165	-4.84%
2023/12/26	0	0.00	4	75.00	75.10	-4	139	-2.87%
2023/12/25	4	74.70	0	0.00	74.60	4	137	2.90%
2023/12/14	1	75.50	0	0.00	74.90	1	120	0.83%
2023/12/12	0	74.50	1	74.80	74.90	-1	113	-0.86%
2023/12/11	2	74.35	0	0.00	74.40	2	108	1.84%
2023/12/08	2	75.45	0	0.00	75.50	2	100	2.01%
2023/12/07	4	75.23	0.1	76.00	75.20	3.9	95	4.05%
2023/12/06	1	75.60	0	75.50	75.80	1	88	1.08%
2023/12/05	3	77.03	3	78.73	77.00	0	77	0.00%
2023/12/01	2	72.90	0	0.00	72.70	2	51	3.87%
2023/11/28	0	0.00	0.1	70.90	70.90	-0.1	46	-0.13%
2023/11/27	1	70.80	0	0.00	70.80	1	46	2.15%
2023/09/22	0	0.00	1	70.10	70.50	-1	154	-0.65%
2023/09/14	0	71.41	0	0.00	71.40	0	171	0.02%
2023/09/01	3	70.00	0	0.00	70.30	3	187	1.60%
2023/08/22	1	68.60	0	0.00	68.80	1	213	0.47%
2023/08/21	0	68.80	0	0.00	68.70	0	213	0.02%
2023/08/08	0	70.90	0	0.00	70.10	0	208	0.02%
2023/08/04	1	70.02	1	70.00	70.30	0	206	0.01%
2023/08/02	0	0.00	1	71.00	71.30	-1	203	-0.49%
2023/08/01	1	73.80	0	0.00	73.20	1	196	0.51%
2023/07/31	0	74.10	0	0.00	74.20	0	194	0.01%
2023/07/27	1	72.60	139	73.40	73.80	-138	186	-73.97%	大賣/鉅額交易
2023/07/19	9	72.20	0	0.00	71.20	9	169	5.32%
2023/07/18	1	73.10	0	0.00	73.10	1	164	0.61%
2023/07/17	131	74.44	2	73.90	75.00	129	161	79.81%	大買/鉅額交易
2023/07/14	1	77.60	126	77.65	78.20	-125	153	-81.43%	大賣/鉅額交易
2023/07/13	0	77.60	0	0.00	77.00	0	144	0.00%
2023/07/12	2	76.45	0	0.00	76.00	2	143	1.39%
2023/07/11	11	77.94	1	78.20	77.90	10	138	7.22%
2023/07/05	117	80.95	0	0.00	80.30	117	129	90.17%	大買/鉅額交易
2023/07/03	2	77.60	1	78.30	78.40	1	117	0.85%
2023/06/27	0	0.00	1	78.40	77.60	-1	106	-0.94%
2023/06/26	0	0.00	7	78.00	77.80	-7	103	-6.79%
2023/06/21	0	0.00	1	78.90	78.50	-1	101	-0.98%
2023/06/09	4	77.00	1	77.40	77.20	3	86	3.47%
2023/06/08	0	0.00	1	77.70	77.10	-1	85	-1.17%
2023/06/07	1	78.50	8	78.28	78.10	-7	83	-8.34%
2023/06/06	8	77.89	2	78.05	77.50	6	81	7.40%
2023/06/05	1	78.00	0	0.00	77.40	1	76	1.31%
2023/06/02	10.2	78.51	0	0.00	79.00	10.2	70	14.38%
2023/05/10	0.2	72.30	0	0.00	72.30	0.2	69	0.29%
2023/05/02	0.2	70.30	0	0.00	70.50	0.2	67	0.29%
2023/04/28	0.2	69.90	0	0.00	69.90	0.2	68	0.25%
2023/04/21	0	0.00	1	70.40	70.40	-1	72	-1.38%
2023/04/18	0	71.70	0	0.00	71.60	0	75	0.03%
2023/04/14	0.1	70.50	0	0.00	70.60	0.1	82	0.12%
2023/04/12	0.1	70.20	0	0.00	70.50	0.1	81	0.12%
2023/04/11	0.1	69.50	0	0.00	70.00	0.1	80	0.12%
2023/04/10	0.1	69.50	0	0.00	69.40	0.1	80	0.13%
2023/03/30	0	68.80	0	0.00	69.10	0	83	0.05%
2023/03/22	0.1	69.70	0	0.00	69.90	0.1	82	0.06%
2023/03/15	0	0.00	1	69.30	69.10	-1	80	-1.24%
2023/03/14	1	68.90	0	0.00	68.60	1	80	1.24%
2023/03/10	0.1	70.70	1	70.10	70.30	-0.9	80	-1.17%
2023/03/07	0.1	70.20	7	69.94	70.10	-7	80	-8.65%
2023/03/03	0	0.00	3	69.33	69.50	-3	78	-3.84%
2023/03/02	0	0.00	1	69.10	69.20	-1	76	-1.31%
2023/02/24	1	69.00	0	0.00	69.00	1	74	1.35%
2023/02/23	5	68.74	6	68.47	69.80	-1	71	-1.40%
2023/02/22	2	70.55	0	0.00	70.70	2	64	3.10%
2023/02/21	1	70.73	0	0.00	70.70	1	62	1.66%
2023/02/15	0	0.00	1	67.60	67.40	-1	56	-1.76%
2023/02/13	1	66.70	1	66.80	66.60	0	55	0.00%
2023/02/10	0.1	67.40	0	0.00	66.70	0.1	56	0.09%
2023/02/09	3	67.20	0	0.00	67.10	3	55	5.41%
2023/02/02	2	66.65	0	0.00	66.80	2	52	3.83%
2023/02/01	1	66.30	0	0.00	66.50	1	51	1.94%
2023/01/30	0.2	65.80	0	0.00	66.00	0.2	51	0.39%
2023/01/17	0	0.00	1	64.50	65.00	-1	50	-1.96%
2023/01/13	0	0.00	2	65.30	65.20	-2	50	-4.00%
2023/01/09	0	0.00	1	65.80	65.50	-1	42	-2.33%
2023/01/05	0	0.00	1	66.10	65.30	-1	40	-2.46%
2023/01/04	1	67.20	1	67.00	66.50	0	39	0.00%
2022/12/28	2	63.00	0	0.00	62.80	2	29	6.71%
2022/12/27	2	63.40	0	0.00	63.40	2	29	6.83%
2022/12/26	1	60.80	0	0.00	62.20	1	27	3.64%
2022/12/21	0	0.00	0	59.80	59.40	0	26	-0.01%
2022/10/28	1	57.50	0	0.00	57.70	1	29	3.39%
2022/10/14	1	59.90	0	0.00	60.90	1	28	3.55%
2022/10/05	0	0.00	1	59.90	60.70	-1	28	-3.49%
2022/09/19	1	62.70	0	0.00	62.70	1	37	2.67%
2022/09/12	1	62.90	0	0.00	63.00	1	39	2.50%
2022/08/29	1	63.10	0	0.00	63.20	1	42	2.34%
2022/08/26	1	63.80	0	0.00	63.60	1	42	2.34%
2022/08/25	1	63.60	0	0.00	63.50	1	43	2.32%
2022/08/19	2	63.55	0	0.00	63.70	2	47	4.21%
2022/08/18	0	0.00	1	63.70	63.70	-1	47	-2.11%
2022/08/17	1	63.90	0	0.00	63.90	1	47	2.09%
2022/07/04	1	59.90	1	60.00	59.90	0	54	0.00%
2022/06/28	1	65.20	0	0.00	65.30	1	54	1.84%
2022/06/17	1	71.30	0	0.00	71.30	1	56	1.78%
2022/06/15	1	72.10	0	0.00	72.40	1	57	1.75%
2022/06/06	0	0.00	1	74.00	73.90	-1	62	-1.60%
2022/06/01	0	0.00	1	74.00	73.70	-1	64	-1.56%
2022/05/31	2	73.15	1	73.20	73.10	1	65	1.52%
2022/04/01	0.1	78.20	0	0.00	77.40	0.1	107	0.05%
2022/03/28	0	78.90	0	0.00	78.60	0	104	0.00%
2022/03/25	0	78.10	0	0.00	78.20	0	102	0.00%
2022/03/24	0	80.00	0	0.00	77.90	0	100	0.01%
2022/03/17	2	76.95	0	0.00	77.00	2	95	2.10%
2022/03/10	0.1	77.10	0	0.00	77.00	0.1	90	0.06%
2022/03/03	0	0.00	1	78.00	78.00	-1	83	-1.20%
2022/03/02	0	0.00	0.4	76.70	77.10	-0.4	80	-0.50%
2022/02/25	0	0.00	2	74.95	75.60	-2	76	-2.61%
2022/02/24	0.1	73.00	0	0.00	72.70	0.1	72	0.07%
2022/02/18	0	77.90	0	0.00	73.00	0	74	0.01%
2022/02/16	0	0.00	1	72.80	72.90	-1	74	-1.34%
2022/02/09	0	0.00	4	73.10	73.30	-4	76	-5.25%
2022/01/25	0	0.00	1	71.80	71.90	-1	78	-1.27%
2022/01/21	0	0.00	1	73.90	73.40	-1	81	-1.23%
2022/01/18	1	73.90	1	73.90	73.30	0	87	0.00%
2022/01/17	0	74.70	0	0.00	73.90	0	86	0.05%
2022/01/14	0	0.00	5	74.80	74.20	-5	83	-5.97%
2022/01/10	1	76.00	0	0.00	76.70	1	81	1.23%
2022/01/05	3	77.83	1	80.90	77.20	2	77	2.57%
2022/01/03	0	75.80	0	0.00	77.30	0	57	0.07%
2021/12/30	0	0.00	0.4	75.27	76.00	-0.4	53	-0.78%
2021/12/23	0	73.60	0	0.00	73.40	0	46	0.04%
2021/12/22	0	0.00	1	73.50	73.40	-1	46	-2.16%
2021/12/21	0	0.00	4	73.35	73.20	-4	46	-8.64%
2021/12/17	0	72.60	0	0.00	72.70	0	46	0.01%
2021/12/16	0	73.00	0	0.00	72.70	0	45	0.04%
2021/12/15	0	72.20	0	0.00	72.50	0	45	0.04%
2021/12/14	0	72.29	0	0.00	72.20	0	45	0.07%
2021/12/13	0	72.70	0	0.00	72.20	0	45	0.04%
2021/12/10	0	72.10	0	0.00	72.00	0	45	0.04%
2021/12/09	0	72.50	0	0.00	72.10	0	45	0.04%
2021/12/08	2	72.00	0	0.00	72.00	2	46	4.35%
2021/12/07	0	73.64	0	0.00	72.00	0	46	0.06%
2021/12/06	1	72.31	0	0.00	72.60	1	46	2.20%
2021/12/03	2	73.40	0	0.00	73.10	2	45	4.40%
2021/11/23	1	74.20	0	0.00	74.20	1	47	2.10%
2021/11/02	1	74.90	0	0.00	73.80	1	59	1.69%
2021/10/27	4	73.50	0	0.00	73.30	4	56	7.04%
2021/10/20	0	0.00	1	70.20	70.40	-1	59	-1.67%
2021/10/08	1	70.90	0	0.00	70.10	1	63	1.57%
2021/09/30	0	0.00	1	70.20	70.20	-1	65	-1.53%
2021/09/24	0	0.00	1	71.00	71.30	-1	68	-1.45%
2021/09/22	0.1	71.20	0	0.00	70.30	0.1	69	0.14%
2021/09/07	1	70.70	0	0.00	71.00	1	74	1.34%
2021/09/06	1	72.50	0	0.00	73.30	1	73	1.37%
2021/08/24	0	0.00	2	71.30	71.80	-2	71	-2.79%
2021/08/10	2	76.15	0	0.00	76.30	2	63	3.14%
2021/08/09	0	0.00	6	77.17	76.70	-6	66	-8.96%
2021/08/06	0	0.00	3	78.27	77.70	-3	66	-4.52%
2021/08/04	0	0.00	2	78.30	78.30	-2	73	-2.72%
2021/08/03	0	0.00	3	79.07	79.40	-3	73	-4.10%
2021/07/30	0	0.00	2	78.60	79.10	-2	75	-2.64%
2021/07/29	0	0.00	3	77.60	78.20	-3	80	-3.75%
2021/07/28	0	0.00	1	78.20	78.30	-1	91	-1.09%
2021/07/27	0	0.00	2	80.40	79.00	-2	94	-2.11%
2021/07/20	0	0.00	3	79.00	78.50	-3	95	-3.13%
2021/07/16	0	0.00	1	79.40	79.40	-1	99	-1.00%
2021/07/13	0.1	79.40	0	0.00	79.20	0.1	104	0.09%
2021/07/12	0	79.10	3	79.20	79.10	-3	104	-2.84%
2021/07/09	0.1	79.30	2	78.85	78.80	-1.9	105	-1.81%
2021/07/07	0	0.00	1	78.80	79.30	-1	111	-0.90%
2021/07/06	2	78.05	0	0.00	78.70	2	114	1.74%
2021/07/05	0.1	77.70	2	78.45	78.80	-1.9	117	-1.63%
2021/06/29	0	0.00	2	77.30	77.50	-2	135	-1.48%
2021/06/25	0	0.00	2	77.85	77.90	-2	140	-1.43%
2021/06/24	0	0.00	1	77.00	77.50	-1	143	-0.69%
2021/06/23	0	0.00	1	76.80	76.90	-1	145	-0.69%
2021/06/22	0.1	77.60	2	76.85	77.00	-1.9	147	-1.32%
2021/06/21	1	76.20	5	76.80	76.60	-4	148	-2.69%
2021/06/18	0	0.00	3	78.13	77.20	-3	149	-2.00%
2021/06/17	0	0.00	6	78.03	78.20	-6	151	-3.97%
2021/06/16	1	77.20	0	0.00	77.50	1	153	0.65%
2021/06/15	0	0.00	3	77.80	77.60	-3	156	-1.91%
2021/05/19	1	76.40	1	77.00	77.00	0	199	0.00%
2021/05/18	0	0.00	1	80.10	77.30	-1	200	-0.50%
2021/05/17	1	72.80	0	0.00	73.50	1	201	0.50%
2021/05/13	1	74.10	0	0.00	76.20	1	197	0.51%
2021/05/12	3	75.13	0	0.00	76.00	3	197	1.52%
2021/05/11	2	79.20	0	0.00	78.90	2	194	1.03%
2021/05/07	2	81.50	0	0.00	81.50	2	192	1.04%
2021/05/05	2	82.45	2	83.00	82.00	0	188	0.00%
2021/04/29	2	81.05	2	81.10	81.00	0	175	0.00%
2021/04/28	0	0.00	1	81.10	81.40	-1	177	-0.56%
2021/04/23	1	80.90	0	0.00	81.00	1	190	0.52%
2021/04/22	4.1	81.80	0	0.00	81.50	4.1	201	2.01%
2021/04/20	0	0.00	1	81.30	81.50	-1	240	-0.42%
2021/04/16	0	0.00	11	81.04	81.20	-11	255	-4.31%
2021/04/14	1	80.50	0	0.00	80.20	1	281	0.36%
2021/04/13	2	81.30	0	0.00	81.00	2	318	0.63%
2021/04/09	2	81.70	6	81.73	81.90	-4	357	-1.12%
2021/04/08	1	82.00	1	82.50	82.00	0	409	0.00%
2021/04/07	2	83.10	0	0.00	82.20	2	416	0.48%
2021/04/06	0.1	86.50	1	85.60	85.40	-0.9	415	-0.23%
2021/04/01	6	86.20	2	86.15	86.20	4	445	0.90%
2021/03/31	6	85.72	2	85.50	86.40	4	459	0.87%
2021/03/29	1	84.50	2	85.15	84.80	-1	475	-0.21%
2021/03/26	3	84.27	0	0.00	84.20	3	476	0.63%
2021/03/25	7	84.07	1	83.90	83.90	6	479	1.25%
2021/03/24	0	0.00	2	84.10	84.10	-2	480	-0.42%
2021/03/23	6	84.68	0	0.00	84.60	6	480	1.25%
2021/03/22	8	85.33	0	0.00	85.10	8	483	1.65%
2021/03/19	3	85.03	2	85.15	85.00	1	489	0.20%
2021/03/18	4	85.65	3	85.37	85.60	1	520	0.19%
2021/03/17	1	85.70	0	0.00	85.70	1	534	0.19%
2021/03/12	21	83.58	1	84.90	83.00	20	577	3.46%
2021/03/11	1	81.00	0	0.00	81.60	1	592	0.17%
2021/03/10	2	80.55	0	0.00	81.00	2	628	0.32%
2021/03/09	1	80.20	0	0.00	80.40	1	678	0.15%
2021/03/05	1	81.10	1	80.90	80.90	0	703	0.00%
2021/03/04	1	81.80	1	81.30	81.40	0	706	0.00%
2021/03/03	0	0.00	1	81.20	81.50	-1	705	-0.14%
2021/03/02	1	80.50	1	81.50	81.50	0	703	0.00%
2021/02/26	0	0.00	2	79.90	80.20	-2	702	-0.28%
2021/02/25	1	80.30	0	0.00	80.20	1	703	0.14%
2021/02/24	4	80.40	2	80.45	79.70	2	704	0.28%
2021/02/23	1	79.70	0	0.00	79.80	1	703	0.14%
2021/02/22	2	79.90	0	0.00	80.30	2	703	0.28%
2021/02/19	1	79.70	1	80.50	79.70	0	702	0.00%
2021/02/18	0	0.00	1	79.50	79.50	-1	705	-0.14%
2021/02/17	0	0.00	5	79.00	79.00	-5	707	-0.71%
2021/02/05	0	0.00	5	78.64	78.60	-5	707	-0.71%
2021/02/04	1	79.10	0	0.00	79.00	1	710	0.14%
2021/02/03	1	80.20	2	79.00	79.00	-1	714	-0.14%
2021/02/02	1	78.20	1	78.30	78.20	0	716	0.00%
2021/02/01	1	77.20	0	0.00	76.70	1	715	0.14%
2021/01/29	0	0.00	1	77.60	77.20	-1	715	-0.14%
2021/01/28	1	77.20	0	0.00	77.20	1	717	0.14%
2021/01/27	0	0.00	1	78.30	77.60	-1	717	-0.14%
2021/01/26	2	78.00	4	77.98	77.70	-2	717	-0.28%
2021/01/25	2	77.90	2	77.60	77.60	0	716	0.00%
2021/01/22	3	77.23	2	77.50	77.50	1	714	0.14%
2021/01/21	2	77.55	2	77.00	76.80	0	713	0.00%
2021/01/20	1	77.70	4	78.05	77.00	-3	710	-0.42%
2021/01/19	3	78.97	2	79.25	78.70	1	705	0.14%
2021/01/18	3	78.83	2	78.50	78.70	1	702	0.14%
2021/01/15	3.1	78.96	4	79.90	79.80	-0.9	697	-0.13%
2021/01/14	7	80.00	3	84.87	80.00	4	684	0.58%
2021/01/13	2	82.95	1	83.80	83.80	1	651	0.15%
2021/01/12	2	82.55	1	82.20	80.50	1	642	0.16%
2021/01/11	3	83.63	0	0.00	82.40	3	631	0.47%
2021/01/08	2.1	86.13	4	84.88	83.10	-2	625	-0.31%
2021/01/07	4	86.30	3	86.33	86.30	1	613	0.16%
2021/01/06	20	88.89	36.1	88.29	86.00	-16.1	599	-2.69%
2021/01/05	6	94.70	8	95.04	95.50	-2	560	-0.35%
2021/01/04	12	94.56	4	94.30	95.30	8	540	1.48%
2020/12/31	10	93.94	5.1	94.33	93.20	5	519	0.95%
2020/12/30	1	91.60	0	0.00	92.20	1	464	0.22%
2020/12/29	2	91.15	2	91.95	91.90	0	456	0.00%
2020/12/28	6	92.03	1.1	92.17	92.20	4.9	445	1.10%
2020/12/24	0	0.00	2	86.10	86.20	-2	399	-0.50%
2020/12/23	1.2	85.12	0	0.00	86.00	1.2	393	0.31%
2020/12/17	1	84.10	0	0.00	84.10	1	370	0.27%
2020/12/16	0	0.00	1	84.80	84.70	-1	368	-0.27%
2020/12/15	0.1	83.30	4	86.33	83.20	-4	362	-1.09%
2020/12/14	10	90.50	7	92.31	88.80	3	355	0.84%
2020/12/11	8	88.73	14	88.59	90.00	-6	321	-1.87%
2020/12/10	2	87.15	5	87.12	87.50	-3	304	-0.99%
2020/12/09	4	88.93	2	88.20	89.10	2	288	0.69%
2020/12/08	6	89.58	6	87.58	87.80	0	272	0.00%
2020/12/07	1	89.70	1.4	89.36	88.10	-0.4	246	-0.14%
2020/12/04	8	89.29	6.1	86.61	87.60	1.9	218	0.87%
2020/12/03	17.1	88.92	3	89.46	88.40	14.1	182	7.71%
2020/11/18	0	0.00	1	78.00	78.00	-1	103	-0.97%
2020/11/16	2	78.00	0	0.00	78.00	2	105	1.90%
2020/11/12	1	77.00	1	76.80	76.80	0	106	0.00%
2020/11/11	3	76.67	0	0.00	76.20	3	105	2.85%
2020/11/06	2	74.70	1	74.50	74.30	1	96	1.04%
2020/11/05	1	74.60	0	0.00	74.50	1	95	1.04%
2020/10/20	0	0.00	1	72.70	72.60	-1	116	-0.86%
2020/10/12	0	0.00	1	72.60	72.60	-1	146	-0.68%
2020/10/07	0	0.00	1	72.20	72.00	-1	149	-0.67%
2020/10/06	1	72.00	3	72.07	71.90	-2	151	-1.32%
2020/09/30	0	0.00	3	70.80	70.80	-3	164	-1.83%
2020/09/28	0	0.00	4	69.70	69.90	-4	175	-2.27%
2020/09/09	0	0.00	3	67.30	67.20	-3	277	-1.08%
2020/08/28	0	0.00	1	70.20	70.20	-1	287	-0.35%
2020/08/20	0	0.00	1	69.20	69.30	-1	295	-0.34%
2020/08/19	0	0.00	5	73.20	72.10	-5	293	-1.70%
2020/08/18	0.1	73.00	1	74.00	73.10	-0.9	295	-0.30%
2020/08/17	2	73.35	8	73.23	73.30	-6	290	-2.06%
2020/08/12	0	0.00	4	70.73	71.00	-4	290	-1.38%
2020/07/31	1	72.00	0	0.00	72.10	1	299	0.33%
2020/07/28	0	0.00	3	67.80	68.00	-3	300	-1.00%
2020/07/22	0	0.00	1	71.20	71.20	-1	306	-0.33%
2020/07/21	0.1	71.50	1	73.20	71.30	-0.9	303	-0.30%
2020/07/20	2.1	78.42	0	0.00	78.90	2.1	294	0.72%
2020/07/14	1	78.00	0	0.00	78.20	1	289	0.35%
2020/07/13	7	79.57	0	0.00	79.00	7	292	2.39%
2020/07/10	2	79.60	0	0.00	79.20	2	293	0.68%
2020/07/07	3	81.60	8.1	81.00	80.90	-5.1	280	-1.81%
2020/07/06	0	0.00	1.1	80.89	81.20	-1.1	277	-0.39%
2020/07/03	1	80.40	0	0.00	80.40	1	274	0.36%
2020/07/02	0.2	79.60	1	79.40	79.70	-0.8	273	-0.31%
2020/06/18	0.1	78.60	4	79.53	79.00	-3.9	283	-1.39%
2020/06/17	4	78.93	2	78.55	78.60	2	266	0.75%
2020/06/10	1	74.70	0	0.00	74.80	1	285	0.35%
2020/06/08	1	75.80	0	0.00	75.60	1	303	0.33%
2020/06/03	4	75.80	2	75.65	75.90	2	322	0.62%
2020/06/02	1	75.30	0	0.00	75.30	1	320	0.31%
2020/05/28	0	0.00	4	74.73	74.60	-4	322	-1.24%
2020/05/25	0	74.40	1	74.50	74.40	-1	324	-0.31%
2020/05/21	0	0.00	2	73.70	73.70	-2	325	-0.61%
2020/05/15	3	73.23	0	0.00	73.40	3	330	0.91%
2020/05/14	0	0.00	3	73.40	73.40	-3	333	-0.90%
2020/05/11	0	0.00	9	74.34	74.60	-9	330	-2.72%
2020/05/08	1	75.00	0	0.00	75.40	1	330	0.30%
2020/05/07	0	0.00	1	75.90	74.70	-1	329	-0.30%
2020/05/06	1	74.50	0	0.00	74.50	1	327	0.31%
2020/05/05	1	74.30	1	74.80	74.50	0	327	0.00%
2020/05/04	1	73.80	8	73.75	74.50	-7	328	-2.13%
2020/04/30	0	0.00	2	74.90	74.70	-2	328	-0.61%
2020/04/28	0	0.00	12	75.13	75.30	-12	332	-3.61%
2020/04/24	0	0.00	2	74.00	73.80	-2	339	-0.59%
2020/04/23	0	0.00	4	74.03	73.40	-4	344	-1.16%
2020/04/20	5	73.40	0	0.00	73.40	5	352	1.42%
2020/04/17	1	74.00	6	73.80	73.20	-5	362	-1.38%
2020/04/16	5	73.18	4	72.98	73.20	1	357	0.28%
2020/04/15	0	0.00	4	72.50	72.40	-4	354	-1.13%
2020/04/09	5	72.30	0	0.00	71.90	5	367	1.36%
2020/04/08	0	0.00	1	71.30	71.70	-1	367	-0.27%
2020/04/07	1	71.10	6	71.13	71.10	-5	364	-1.37%
2020/03/30	9	68.83	1	68.50	69.40	8	390	2.05%
2020/03/27	1	69.60	1	71.20	69.20	0	392	0.00%
2020/03/25	4	67.60	1	66.70	66.90	3	384	0.78%
2020/03/24	1	66.80	0	0.00	66.00	1	389	0.26%
2020/03/20	1	66.50	3	65.40	65.80	-2	441	-0.45%
2020/03/19	1	64.80	4	63.80	62.70	-3	513	-0.58%
2020/03/18	0	0.00	1	68.50	66.10	-1	566	-0.18%
2020/03/17	5	68.18	2	68.05	67.70	3	558	0.54%
2020/03/16	11	70.02	5	70.42	70.00	6	553	1.08%
2020/03/13	3	63.10	0	0.00	64.20	3	539	0.56%
2020/03/10	2	69.95	37	69.64	70.20	-35	536	-6.52%
2020/03/09	2	71.65	13	71.78	70.90	-11	534	-2.06%
2020/03/05	0	0.00	1	73.00	73.30	-1	529	-0.19%
2020/03/04	1	71.60	21	72.08	72.40	-20	533	-3.75%
2020/03/02	0	0.00	3	72.13	72.20	-3	532	-0.56%
2020/02/27	3	73.57	0	0.00	73.10	3	530	0.57%
2020/02/26	1	73.10	0	0.00	73.50	1	528	0.19%
2020/02/25	1	72.90	1	74.00	73.60	0	529	0.00%
2020/02/24	1	74.00	1	74.10	74.10	0	536	0.00%
2020/02/21	3	74.37	0	0.00	74.40	3	540	0.56%
2020/02/20	1	74.60	0	0.00	74.70	1	541	0.18%
2020/02/18	0	0.00	2	75.60	74.80	-2	562	-0.36%
2020/02/17	1	74.60	0	0.00	74.60	1	562	0.18%
2020/02/14	1	75.90	1	75.10	75.70	0	562	0.00%
2020/02/12	0	0.00	2	75.40	75.40	-2	567	-0.35%
2020/02/11	1	75.20	2	75.20	75.30	-1	568	-0.18%
2020/02/10	5	75.74	4	75.15	75.90	1	576	0.17%
2020/02/07	1	75.50	0	0.00	75.70	1	590	0.17%
2020/02/06	0	0.00	1	76.30	76.30	-1	590	-0.17%
2020/02/05	1	75.60	0	0.00	75.50	1	589	0.17%
2020/02/04	3	75.63	0	0.00	76.00	3	590	0.51%
2020/01/31	0	0.00	1	76.00	76.10	-1	584	-0.17%
2020/01/30	12	75.29	1	75.10	74.50	11	585	1.88%
2020/01/17	20	79.50	2	79.40	79.20	18	571	3.15%
2020/01/15	27	78.61	0	0.00	78.10	27	565	4.77%
2020/01/14	17	79.76	4	79.80	79.30	13	562	2.31%
2020/01/13	12	79.54	4	79.35	79.50	8	556	1.44%
2020/01/10	2	78.35	1	77.40	78.10	1	546	0.18%
2020/01/09	2	77.85	5	77.82	77.70	-3	545	-0.55%
2020/01/08	1	76.80	0	0.00	76.80	1	543	0.18%
2020/01/07	0	0.00	2	76.65	77.20	-2	545	-0.37%
2020/01/06	9	76.77	1	76.70	76.60	8	547	1.46%
2020/01/03	4	78.53	0	0.00	78.40	4	541	0.74%
2019/12/31	1	79.60	0	0.00	79.60	1	541	0.18%
2019/12/30	2	80.50	1	81.50	80.30	1	541	0.18%
2019/12/27	2	81.00	4	81.35	81.00	-2	538	-0.37%
2019/12/26	1	81.50	2	81.35	80.30	-1	532	-0.19%
2019/12/25	2	80.05	4	80.30	81.50	-2	518	-0.39%
2019/12/24	3	78.13	1	78.00	78.60	2	514	0.39%
2019/12/23	3	78.63	0	0.00	78.40	3	512	0.59%
2019/12/20	1	79.10	0.1	78.80	79.10	0.9	515	0.18%
2019/12/19	2	79.20	1.1	79.44	79.00	0.9	510	0.18%
2019/12/18	1	79.60	1	80.50	80.20	0	502	0.00%
2019/12/17	8	81.58	6	81.57	80.60	2	493	0.41%
2019/12/16	6.2	81.00	15	81.55	81.00	-8.8	452	-1.95%
2019/12/13	12	79.32	11	77.97	79.10	1	375	0.27%
2019/12/11	2	75.00	0	0.00	75.10	2	324	0.62%
2019/12/10	0	0.00	1	76.38	76.00	-1	326	-0.32%
2019/12/09	2	76.95	8	77.39	77.10	-6	338	-1.76%
2019/12/06	1	76.00	3	76.17	76.30	-2	345	-0.58%
2019/12/05	0	0.00	6	75.87	75.80	-6	412	-1.46%
2019/12/02	4	74.13	2	74.30	73.90	2	456	0.44%
2019/11/29	1	76.40	2	75.55	75.10	-1	456	-0.22%
2019/11/27	1	74.80	0	0.00	74.90	1	460	0.22%
2019/11/26	2	74.70	0	0.00	74.80	2	462	0.43%
2019/11/25	1	74.50	1	74.60	74.50	0	474	0.00%
2019/11/21	2	73.55	0	0.00	74.20	2	490	0.41%
2019/11/20	3	75.13	0	0.00	75.00	3	490	0.61%
2019/11/18	2	76.90	2.1	76.58	76.50	-0.1	537	-0.01%
2019/11/15	2	76.25	4	76.00	76.20	-2	561	-0.36%
2019/11/14	0.1	75.60	0	0.00	75.60	0.1	548	0.01%
2019/11/13	0	0.00	2	75.60	76.00	-2	549	-0.36%
2019/11/11	7	73.27	2	74.00	73.60	5	554	0.90%
2019/11/07	0	0.00	2	77.70	75.80	-2	572	-0.35%
2019/11/06	3	76.63	3	76.60	77.10	0	566	0.00%
2019/11/05	2	75.10	0	0.00	75.00	2	555	0.36%
2019/11/04	0	0.00	4	76.13	75.10	-4	559	-0.71%
2019/11/01	4	75.28	2	75.15	75.30	2	560	0.36%
2019/10/29	3	73.40	1	72.40	72.30	2	565	0.35%
2019/10/28	1	74.20	1	74.20	74.00	0	569	0.00%
2019/10/25	2	74.25	0	0.00	74.40	2	578	0.35%
2019/10/24	1	74.20	0	0.00	74.30	1	580	0.17%
2019/10/22	1	74.00	0	0.00	74.00	1	589	0.17%
2019/10/21	1	73.70	0	0.00	73.70	1	594	0.17%
2019/10/17	1	73.10	0	0.00	73.20	1	615	0.16%
2019/10/15	4	73.18	0	0.00	73.00	4	648	0.62%
2019/10/14	7	73.81	0	0.00	73.70	7	657	1.07%
2019/10/09	5	73.76	0.1	73.70	74.00	4.9	666	0.74%
2019/10/08	1	74.70	0.1	74.50	74.80	0.9	679	0.13%
2019/10/07	0	0.00	2	76.85	75.90	-2	685	-0.29%
2019/10/04	2.2	75.81	1	75.70	75.90	1.2	687	0.17%
2019/10/03	1	74.10	0	0.00	74.90	1	700	0.14%
2019/10/02	0	0.00	1	75.00	75.10	-1	710	-0.14%
2019/10/01	0	0.00	2	73.50	73.80	-2	716	-0.28%
2019/09/27	2	73.80	2	73.60	73.00	0	731	0.00%
2019/09/26	0	0.00	1	74.97	74.20	-1	733	-0.14%
2019/09/25	2	74.70	3	74.30	74.30	-1	742	-0.13%
2019/09/23	0	0.00	2	75.55	75.60	-2	788	-0.25%
2019/09/20	3	76.03	15	75.60	76.00	-12	827	-1.45%
2019/09/19	7	75.27	1	75.30	75.20	6	840	0.71%
2019/09/18	1	76.50	13.2	75.93	75.60	-12.2	857	-1.42%
2019/09/16	0	0.00	1	76.39	75.90	-1	979	-0.10%
2019/09/12	2	77.55	1	77.40	77.40	1	978	0.10%
2019/09/11	5	77.82	3	77.87	77.50	2	986	0.20%
2019/09/10	1	77.20	3	77.97	77.30	-2	985	-0.20%
2019/09/09	4	78.52	19	78.26	78.30	-15	1,000	-1.50%
2019/09/06	17.1	77.20	6.1	77.03	75.80	11	957	1.15%
2019/09/05	1	73.40	0	0.00	73.50	1	929	0.11%
2019/09/04	0	0.00	1	73.40	73.60	-1	964	-0.10%
2019/09/03	1	72.60	0	0.00	72.50	1	1,029	0.10%
2019/09/02	0.5	73.00	1	72.60	72.90	-0.5	1,106	-0.05%
2019/08/30	1	74.80	0.1	73.50	73.60	0.9	1,118	0.08%
2019/08/28	0	0.00	9	75.58	74.10	-9	1,120	-0.80%
2019/08/27	3.1	75.02	2	74.10	74.80	1.1	1,109	0.10%
2019/08/26	2	73.45	0	0.00	73.20	2	1,097	0.18%
2019/08/23	0	0.00	2	74.40	74.30	-2	1,092	-0.18%
2019/08/22	1	74.20	13	74.33	74.30	-12	1,084	-1.11%
2019/08/21	2	74.80	9	75.21	73.60	-7	1,070	-0.65%
2019/08/20	20	72.95	10	72.95	73.90	10	1,030	0.97%
2019/08/19	0.2	70.00	1	70.00	70.00	-0.8	1,003	-0.08%
2019/08/16	0	0.00	1	69.50	69.70	-1	1,003	-0.10%
2019/08/15	2	68.90	0	0.00	69.20	2	1,008	0.20%
2019/08/13	1.5	70.57	2	71.05	69.50	-0.5	1,013	-0.05%
2019/08/12	2	69.20	1	68.80	68.70	1	996	0.10%
2019/08/08	1	69.10	2	69.45	70.10	-1	992	-0.10%
2019/08/07	2	68.05	2	67.60	67.70	0	989	0.00%
2019/08/06	1	65.60	0	0.00	66.50	1	990	0.10%
2019/07/31	1	69.50	1	69.10	69.50	0	990	0.00%
2019/07/30	1	70.10	2	70.65	69.10	-1	995	-0.10%
2019/07/29	2	71.20	1	71.30	71.40	1	986	0.10%
2019/07/24	2	70.05	1	69.50	69.70	1	978	0.10%
2019/07/22	3	68.70	5	69.90	70.90	-2	968	-0.21%
2019/07/19	2	70.05	3	70.33	69.50	-1	958	-0.10%
2019/07/18	3	71.37	9	71.52	70.70	-6	950	-0.63%
2019/07/17	20	75.56	0	0.00	75.20	20	941	2.12%
2019/07/16	0	0.00	2	76.50	76.00	-2	920	-0.22%
2019/07/15	3	76.20	16	76.06	76.10	-13	907	-1.43%
2019/07/12	24	74.99	6	74.78	75.00	18	896	2.01%
2019/07/11	5	73.78	5	74.12	73.80	0	884	0.00%
2019/07/10	4	73.80	2	73.70	73.50	2	880	0.23%
2019/07/09	2	72.10	38	72.16	72.80	-36	873	-4.12%
2019/07/08	2.5	73.08	0	0.00	72.80	2.5	867	0.29%
2019/07/05	2	73.90	2	74.25	74.20	0	878	0.00%
2019/07/04	9	74.12	3	74.93	75.00	6	875	0.69%
2019/07/03	4	72.93	0.1	72.90	73.00	3.9	868	0.45%
2019/07/02	3	73.83	2	74.00	73.60	1	887	0.11%
2019/07/01	3	73.53	3.2	73.64	73.20	-0.2	878	-0.02%
2019/06/28	11	73.32	5	72.58	72.70	6	863	0.69%
2019/06/27	10	75.74	5.2	76.19	75.50	4.8	837	0.57%
2019/06/26	2.2	77.42	1	77.40	78.00	1.2	802	0.15%
2019/06/25	5.1	76.75	4	76.83	76.00	1.1	793	0.14%
2019/06/24	5	78.26	12	78.11	78.40	-7	797	-0.87%
2019/06/21	27	77.05	13	76.88	76.20	14	746	1.87%
2019/06/20	2	72.60	2	73.00	72.50	0	699	0.00%
2019/06/19	5.4	73.26	8	73.10	73.10	-2.6	722	-0.36%
2019/06/18	2	73.05	8.3	74.03	73.00	-6.3	725	-0.86%
2019/06/17	11	73.96	6.2	73.93	74.70	4.8	725	0.67%
2019/06/14	4.3	72.68	8	72.64	72.40	-3.8	709	-0.53%
2019/06/13	4	72.28	4	72.10	72.90	0	703	0.00%
2019/06/12	2.1	72.05	6	72.37	72.70	-4	681	-0.58%
2019/06/11	10.2	71.19	4	70.10	71.20	6.2	652	0.96%
2019/06/10	12	66.84	19.2	65.52	68.10	-7.2	594	-1.20%
2019/06/06	38.2	62.53	15	62.69	62.60	23.2	530	4.37%
2019/06/05	2	59.75	0	0.00	60.00	2	544	0.37%
2019/06/04	1	60.70	2	60.30	60.00	-1	558	-0.18%
2019/06/03	1	61.60	1	61.40	60.90	0	581	0.00%
2019/05/31	0	0.00	2	62.00	62.20	-2	589	-0.34%
2019/05/30	0	0.00	4	62.50	62.30	-4	590	-0.68%
2019/05/29	1	61.80	0	0.00	62.30	1	590	0.17%
2019/05/23	0	0.00	2	61.20	61.20	-2	603	-0.33%
2019/05/21	1	62.90	6	63.30	62.80	-5	597	-0.84%
2019/05/20	1	61.90	2	61.25	61.80	-1	587	-0.17%
2019/05/17	2	60.80	0	0.00	60.50	2	585	0.34%
2019/05/16	1	61.80	0	0.00	61.20	1	586	0.17%
2019/05/15	1	60.60	0	0.00	61.50	1	595	0.17%
2019/05/14	3	59.77	9.4	60.64	60.80	-6.4	592	-1.08%
2019/05/13	3	59.83	0	0.00	59.50	3	591	0.51%
2019/05/10	0	0.00	1	60.00	60.20	-1	590	-0.17%
2019/05/09	3	60.43	52	60.07	60.40	-49	592	-8.28%
2019/05/08	13	61.63	4	61.65	61.50	9	590	1.53%
2019/05/07	1	61.10	34	60.94	61.10	-33	583	-5.66%
2019/05/03	1	60.60	0	0.00	60.60	1	581	0.17%
2019/04/30	1	58.70	2	58.60	59.00	-1	580	-0.17%
2019/04/29	0	0.00	1	58.70	58.60	-1	598	-0.17%
2019/04/26	1	58.90	0	0.00	58.90	1	598	0.17%
2019/04/25	0	0.00	3	58.87	58.80	-3	600	-0.50%
2019/04/24	0	0.00	2	59.20	59.00	-2	604	-0.33%
2019/04/23	25	58.91	1	59.10	59.00	24	607	3.95%
2019/04/22	2	58.40	0	0.00	58.50	2	616	0.32%
2019/04/19	11	57.91	0	0.00	58.00	11	622	1.77%
2019/04/18	4	57.98	0	0.00	57.30	4	636	0.63%
2019/04/17	14	58.39	0	0.00	58.50	14	670	2.09%
2019/04/16	41	57.70	0	0.00	58.00	41	720	5.69%
2019/04/15	23	57.43	4	57.15	58.30	19	732	2.59%
2019/04/12	1	57.70	3	57.80	57.00	-2	763	-0.26%
2019/04/11	3	58.83	8	59.33	58.80	-5	773	-0.65%
2019/04/10	1	61.90	1	62.20	61.70	0	761	0.00%
2019/04/09	11	63.61	2	63.50	62.50	9	754	1.19%
2019/04/08	3	63.40	4	63.83	63.20	-1	745	-0.13%
2019/04/03	1	61.20	4	61.15	61.30	-3	717	-0.42%
2019/03/29	3	60.90	0	0.00	61.00	3	697	0.43%
2019/03/28	1	59.10	1	59.40	59.50	0	689	0.00%
2019/03/27	2	60.30	46.1	61.68	60.00	-44.1	679	-6.48%
2019/03/25	2	63.45	1	63.20	63.10	1	644	0.16%
2019/03/22	8	63.06	1	63.10	63.40	7	621	1.13%
2019/03/21	1	62.40	1	61.60	62.70	0	589	0.00%
2019/03/20	2	61.55	1	61.90	61.00	1	570	0.18%
2019/03/19	1	61.40	1	61.20	61.70	0	556	0.00%
2019/03/18	0.1	60.40	16	60.80	60.70	-16	538	-2.96%
2019/03/14	41	58.42	6	58.07	57.70	35	507	6.90%
2019/03/13	13	58.17	1	59.00	57.60	12	496	2.41%
2019/03/12	6	58.55	2	59.45	59.50	4	487	0.82%
2019/03/11	6	59.28	0	0.00	59.50	6	471	1.27%
2019/03/08	0	0.00	1	57.90	57.20	-1	438	-0.23%
2019/03/07	1	55.50	1	56.00	55.80	0	419	0.00%
2019/03/06	1	54.60	0	0.00	55.30	1	391	0.26%
2019/02/25	0	0.00	1	52.80	53.30	-1	374	-0.27%
2019/02/22	2	54.20	0	0.00	53.00	2	371	0.54%
2019/02/21	1	53.30	0	0.00	53.20	1	354	0.28%
2019/02/20	2	53.15	0	0.00	53.10	2	351	0.57%
2019/02/18	3	53.03	36	52.80	53.00	-33	347	-9.51%
2019/02/14	3	54.73	4	54.30	53.60	-1	339	-0.29%
2019/02/13	0	0.00	1	52.20	52.30	-1	325	-0.31%
2019/01/29	0	0.00	1	53.30	53.10	-1	310	-0.32%
2019/01/25	0	0.00	1	53.70	53.40	-1	304	-0.33%
2019/01/23	1	51.70	1	51.50	52.40	0	297	0.00%
2019/01/22	0	0.00	2	53.25	52.00	-2	293	-0.68%
2019/01/21	5	54.32	3	54.07	53.60	2	288	0.69%
2019/01/18	1	51.80	0	0.00	52.00	1	269	0.37%
2019/01/17	1	52.60	0	0.00	52.20	1	266	0.38%
2019/01/15	0	0.00	1.2	53.50	53.70	-1.2	255	-0.47%
2019/01/14	1.2	53.50	3	53.97	53.80	-1.8	248	-0.72%
2019/01/11	3	52.07	3	52.93	52.00	0	234	0.00%
2019/01/10	4	53.70	6	53.85	53.40	-2	226	-0.88%
2019/01/09	16	55.39	39.5	54.27	52.30	-23.5	210	-11.17%
2019/01/08	79.2	56.00	24	55.73	56.30	55.2	173	31.86%
2019/01/07	4	52.75	4	52.25	53.00	0	119	0.00%
2019/01/04	17.3	51.90	12	51.78	51.70	5.3	102	5.17%
2019/01/03	2	50.35	2	50.00	50.30	0	75	0.00%
2019/01/02	4	49.39	1.2	47.81	49.90	2.8	56	4.96%