創威 (6530)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	66.10	0	0.00	67.20	1	5,439	0.02%
2025/01/21	1	66.10	1	67.30	66.30	0	5,560	0.00%
2025/01/20	1	66.00	0	0.00	66.00	1	5,743	0.02%
2025/01/17	3	66.07	0	0.00	66.00	3	5,840	0.05%
2025/01/16	0	0.00	2	66.90	69.10	-2	6,044	-0.03%
2025/01/15	1	66.70	0	0.00	64.50	1	6,015	0.02%
2025/01/13	2	64.10	2	67.95	66.00	0	6,178	0.00%
2025/01/10	4	69.75	6	70.15	70.60	-2	6,352	-0.03%
2025/01/09	3	64.63	0	0.00	64.20	3	6,534	0.05%
2025/01/08	4	66.70	0	0.00	67.00	4	6,864	0.06%
2025/01/07	0	69.80	0	0.00	68.80	0	7,211	0.00%
2025/01/06	0	0.00	4	69.80	70.80	-4	7,504	-0.05%
2025/01/03	3	70.50	0	0.00	68.90	3	8,058	0.04%
2024/12/31	0	69.50	0	0.00	69.50	0	8,827	0.00%
2024/12/30	1	68.50	0	0.00	68.20	1	9,114	0.01%
2024/12/27	0	70.00	0.3	70.60	69.00	-0.3	9,658	0.00%
2024/12/26	1	71.00	0	0.00	70.80	1	9,904	0.01%
2024/12/25	1	69.21	1	71.80	72.20	0	10,331	0.00%
2024/12/24	3	68.73	0	0.00	68.30	3	10,313	0.03%
2024/12/23	0	71.50	0	0.00	70.70	0	10,327	0.00%
2024/12/20	3	71.20	0	0.00	71.00	3	10,407	0.03%
2024/12/19	4	71.63	0	0.00	71.70	4	10,472	0.04%
2024/12/18	2	72.05	1	72.90	72.30	1	10,539	0.01%
2024/12/17	0	0.00	2	73.30	73.30	-2	10,642	-0.02%
2024/12/16	6	73.45	27	76.09	72.00	-21	10,962	-0.19%
2024/12/13	11	78.76	0	0.00	78.90	11	11,288	0.10%
2024/12/12	2	79.70	0	0.00	78.00	2	11,598	0.02%
2024/12/11	0	0.00	2	76.85	77.30	-2	12,511	-0.02%
2024/12/10	4	76.35	0	0.00	76.20	4	12,989	0.03%
2024/12/09	9	78.70	0	0.00	79.40	9	13,314	0.07%
2024/12/06	1	79.10	0	0.00	78.90	1	13,374	0.01%
2024/12/05	13.1	82.18	7	81.23	80.80	6.1	13,374	0.05%
2024/12/04	15	81.84	14	81.06	83.00	1	13,390	0.01%
2024/12/03	8	80.26	8	78.78	79.80	0	13,245	0.00%
2024/12/02	3	77.10	5	76.22	76.50	-2	13,148	-0.02%
2024/11/29	20	75.79	16	76.03	75.00	4	13,192	0.03%
2024/11/28	9	78.71	7	78.70	80.30	2	12,956	0.02%
2024/11/27	7	73.76	2	73.90	73.00	5	12,799	0.04%
2024/11/26	5	73.84	6	74.42	75.30	-1	12,780	-0.01%
2024/11/25	3.2	77.39	10	76.95	75.30	-6.8	12,748	-0.05%
2024/11/22	0	0.00	5	72.26	71.40	-5	12,606	-0.04%
2024/11/21	2	72.30	4	72.85	71.90	-2	12,588	-0.02%
2024/11/20	3	75.97	0	0.00	72.70	3	12,572	0.02%
2024/11/18	2	72.60	0	0.00	72.60	2	12,557	0.02%
2024/11/15	5	76.34	66	76.79	75.60	-61	12,540	-0.49%
2024/11/14	1	77.90	5	81.50	77.90	-4	12,452	-0.03%
2024/11/13	0	0.00	1	80.20	79.20	-1	12,354	-0.01%
2024/11/12	17	79.99	4.9	80.30	79.00	12.1	12,266	0.10%
2024/11/11	6	81.43	5	81.88	81.50	1	12,194	0.01%
2024/11/08	65	82.44	11	79.90	82.60	54	12,076	0.45%
2024/11/07	6	83.05	0	0.00	80.50	6	11,803	0.05%
2024/11/06	2.9	82.04	7	81.96	81.30	-4.1	11,658	-0.04%
2024/11/05	10	83.37	5	82.92	82.30	5	11,554	0.04%
2024/11/04	0	0.00	6	78.53	82.80	-6	10,879	-0.06%
2024/11/01	4	72.23	2	75.65	75.30	2	10,668	0.02%
2024/10/30	3	74.97	1	76.00	73.40	2	10,526	0.02%
2024/10/29	4	75.18	2.9	74.86	75.50	1.1	10,457	0.01%
2024/10/28	5	75.50	7	76.11	74.80	-2	10,362	-0.02%
2024/10/25	18	83.81	19.1	82.98	82.10	-1.1	10,206	-0.01%
2024/10/24	5	81.08	22	80.81	79.60	-17	9,985	-0.17%
2024/10/23	14	84.18	6	84.12	83.80	8	9,879	0.08%
2024/10/22	9	81.01	4	80.60	80.40	5	9,630	0.05%
2024/10/21	50	80.80	47	79.60	79.30	3	9,552	0.03%
2024/10/18	10	81.64	8	81.86	79.20	2	9,499	0.02%
2024/10/17	20	85.25	15	83.51	83.50	5	9,343	0.05%
2024/10/16	4	83.98	3	82.13	84.80	1	9,095	0.01%
2024/10/15	8.9	83.58	21	82.62	82.00	-12.1	8,832	-0.14%
2024/10/14	21	82.52	22	80.30	83.80	-1	8,557	-0.01%
2024/10/11	14	82.36	7	81.81	80.30	7	8,246	0.08%
2024/10/09	16	84.14	42	84.05	81.90	-26	8,146	-0.32%
2024/10/08	12	83.54	7	85.44	81.10	5	7,643	0.07%
2024/10/07	13	82.37	18	81.30	85.50	-5	7,121	-0.07%
2024/10/04	15	75.38	14	75.64	77.80	1	6,856	0.01%
2024/10/01	32	67.89	18	67.64	70.80	14	6,586	0.21%
2024/09/30	17	64.59	10	65.05	64.40	7	6,036	0.12%
2024/09/27	12	64.93	28.1	64.64	64.00	-16.1	5,783	-0.28%
2024/09/26	10	59.49	6	60.43	60.60	4	5,345	0.07%
2024/09/25	9	59.79	4	60.15	59.70	5	5,323	0.09%
2024/09/24	12	60.83	6.9	62.06	59.40	5.1	5,296	0.10%
2024/09/23	4	62.30	6	62.77	62.40	-2	5,224	-0.04%
2024/09/20	7	63.07	6	63.45	61.50	1	5,184	0.02%
2024/09/19	7	63.54	9	64.43	64.50	-2	5,112	-0.04%
2024/09/18	13.4	67.87	19	67.17	64.00	-5.6	5,164	-0.11%
2024/09/16	46.6	66.76	37	66.51	66.60	9.6	4,875	0.20%
2024/09/13	24	63.23	43	63.54	64.50	-19	4,475	-0.42%
2024/09/12	70	62.52	41	62.81	63.50	29	4,078	0.71%
2024/09/11	7	60.46	30	60.61	61.10	-23	3,109	-0.74%
2024/09/10	2	57.65	9	57.73	55.60	-7	2,613	-0.27%
2024/09/09	9	53.14	10	53.09	54.40	-1	2,237	-0.04%
2024/09/06	2	51.25	1	52.70	50.40	1	2,132	0.05%
2024/09/05	2	52.80	1	53.50	52.00	1	2,099	0.05%
2024/09/04	6	53.38	7	53.26	53.30	-1	1,966	-0.05%
2024/09/03	1	51.40	2	52.05	51.90	-1	1,798	-0.06%
2024/09/02	10	52.85	14	52.76	51.40	-4	1,728	-0.23%
2024/08/30	6	48.82	0	0.00	49.25	6	1,549	0.39%
2024/08/28	1	48.30	1	46.85	46.25	0	1,496	0.00%
2024/08/27	0	0.00	1	46.15	46.00	-1	1,473	-0.07%
2024/08/23	0	46.15	2	46.00	46.10	-2	1,475	-0.14%
2024/08/22	1	46.75	6	46.54	45.90	-5	1,484	-0.34%
2024/08/21	7	46.89	3	47.13	46.90	4	1,507	0.27%
2024/08/20	8	46.67	24	46.00	46.35	-16	1,516	-1.05%
2024/08/19	11	43.84	0	0.00	43.65	11	1,475	0.75%
2024/08/16	6	41.93	1	42.10	42.10	5	1,486	0.34%
2024/08/15	3	41.20	7	41.39	41.40	-4	1,484	-0.27%
2024/08/14	7	41.13	5	41.41	41.10	2	1,483	0.13%
2024/08/13	13	40.72	5	41.03	41.00	8	1,485	0.54%
2024/08/12	6	41.10	6	41.12	40.90	0	1,503	0.00%
2024/08/09	4	40.86	2	41.48	40.60	2	1,512	0.13%
2024/08/08	5	40.45	2	41.28	40.55	3	1,512	0.20%
2024/08/07	0	0.00	8	39.68	41.05	-8	1,513	-0.53%
2024/08/05	1	41.60	0	0.00	39.45	1	1,498	0.07%
2024/08/02	2	44.38	0	0.00	43.80	2	1,497	0.13%
2024/08/01	0	46.00	1	46.20	46.15	-1	1,497	-0.07%
2024/07/31	1	44.80	0	0.00	44.95	1	1,504	0.07%
2024/07/30	2	44.65	3	45.17	45.40	-1	1,510	-0.07%
2024/07/29	3	45.22	2	46.05	44.35	1	1,513	0.07%
2024/07/26	2	45.93	1	46.25	46.20	1	1,524	0.07%
2024/07/23	1	47.30	0	0.00	47.55	1	1,570	0.06%
2024/07/22	1	47.20	0	0.00	47.10	1	1,679	0.06%
2024/07/19	6	49.38	3	49.55	49.35	3	1,702	0.18%
2024/07/12	4	55.83	3	56.10	55.10	1	1,504	0.07%
2024/07/11	21	55.73	11	56.00	55.90	10	1,447	0.69%
2024/07/10	2	52.50	8	52.33	53.90	-6	1,255	-0.48%
2024/07/09	3	49.32	3	49.70	49.00	0	1,212	0.00%
2024/07/08	1	49.65	0	0.00	49.55	1	1,218	0.08%
2024/07/05	0	0.00	1	50.90	51.10	-1	1,218	-0.08%
2024/06/28	3	51.27	2	51.15	50.60	1	1,232	0.08%
2024/06/27	3	51.57	0	0.00	50.20	3	1,228	0.24%
2024/06/26	3	51.97	2	52.30	52.10	1	1,218	0.08%
2024/06/25	6	49.93	7	50.20	50.00	-1	1,185	-0.08%
2024/06/24	31	54.68	29	54.10	51.00	2	1,191	0.17%
2024/06/21	3	53.07	12	53.53	53.60	-9	1,158	-0.78%
2024/06/20	1	48.30	5	48.50	48.75	-4	1,198	-0.33%
2024/06/19	5	48.33	2	49.25	47.85	3	1,244	0.24%
2024/06/18	3	48.27	5	48.61	48.20	-2	1,253	-0.16%
2024/06/17	1	48.45	9	48.52	48.70	-8	1,275	-0.63%
2024/06/14	6	47.89	0	0.00	47.85	6	1,319	0.45%
2024/06/13	0	0.00	7	48.39	48.10	-7	1,359	-0.52%
2024/06/12	8	47.88	3	48.50	47.45	5	1,479	0.34%
2024/06/11	1	45.80	0	0.00	46.10	1	1,606	0.06%
2024/06/06	2	48.93	2	49.43	48.30	0	1,807	0.00%
2024/06/05	3	48.85	2	49.70	48.50	1	1,826	0.05%
2024/06/04	1	47.90	0	0.00	47.70	1	1,863	0.05%
2024/06/03	1	49.30	0	0.00	49.10	1	1,935	0.05%
2024/05/31	1	49.05	1	49.35	49.20	0	1,948	0.00%
2024/05/29	3	51.20	6	50.98	50.50	-3	2,072	-0.14%
2024/05/28	1	51.80	3	51.90	51.50	-2	2,089	-0.10%
2024/05/27	10	51.55	9	51.70	52.00	1	2,112	0.05%
2024/05/24	8	51.00	8	50.66	50.50	0	2,183	0.00%
2024/05/23	6	49.38	6	49.68	49.30	0	2,462	0.00%
2024/05/22	6	50.05	5	49.80	50.00	1	2,648	0.04%
2024/05/21	0	0.00	1	48.10	48.40	-1	2,902	-0.03%
2024/05/17	3	48.15	3	48.75	48.15	0	3,182	0.00%
2024/05/16	2	48.65	2	50.40	48.25	0	3,255	0.00%
2024/05/15	0	0.00	1	49.20	49.50	-1	3,410	-0.03%
2024/05/10	0	0.00	2	48.40	48.40	-2	3,772	-0.05%
2024/05/09	0	54.00	0	0.00	48.80	0	4,097	0.00%
2024/05/08	0	0.00	4	50.80	49.40	-4	4,311	-0.09%
2024/05/07	1	49.75	2	50.50	49.40	-1	4,359	-0.02%
2024/05/06	4	50.80	0	0.00	50.00	4	4,421	0.09%
2024/04/30	4	51.00	0	0.00	50.80	4	4,429	0.09%
2024/04/29	5	51.22	5	52.02	51.50	0	4,441	0.00%
2024/04/26	7	50.74	3	51.13	51.10	4	4,400	0.09%
2024/04/25	3	47.08	1	44.30	48.80	2	4,312	0.05%
2024/04/24	0	0.00	1	44.45	44.75	-1	4,316	-0.02%
2024/04/23	1	43.05	1	43.40	43.50	0	4,365	0.00%
2024/04/18	0	0.00	2	46.53	46.20	-2	4,788	-0.04%
2024/04/15	1	48.70	0	0.00	48.55	1	4,809	0.02%
2024/04/12	1	50.90	0	0.00	50.80	1	4,789	0.02%
2024/04/11	1	51.90	0	0.00	51.70	1	4,779	0.02%
2024/04/02	9	52.87	0	0.00	53.90	9	4,743	0.19%
2024/03/28	0	53.30	1	53.10	52.80	-1	4,725	-0.02%
2024/03/27	1	53.90	0	0.00	53.70	1	4,723	0.02%
2024/03/26	10	56.77	3	59.37	53.80	7	4,708	0.15%
2024/03/25	0	58.24	5	58.44	59.60	-5	4,560	-0.11%
2024/03/19	1	55.00	2	55.30	55.30	-1	4,420	-0.02%
2024/03/18	1	56.60	0	0.00	56.10	1	4,388	0.02%
2024/03/15	6	57.60	8	56.78	55.20	-2	4,403	-0.05%
2024/03/14	13	57.68	5	57.56	57.10	8	4,433	0.18%
2024/03/13	1	56.10	6	54.75	55.80	-5	4,334	-0.12%
2024/03/12	5	55.22	8	52.14	55.00	-3	4,237	-0.07%
2024/03/11	3	51.40	4	51.35	51.40	-1	4,175	-0.02%
2024/03/08	1	50.50	1	51.00	49.20	0	4,172	0.00%
2024/03/07	4	53.40	3	54.10	53.40	1	4,161	0.02%
2024/03/06	3	53.23	2	53.40	53.10	1	4,157	0.02%
2024/03/05	2	54.60	3	55.67	53.70	-1	4,185	-0.02%
2024/03/04	10	55.23	4	54.78	55.00	6	4,284	0.14%
2024/03/01	2	52.45	1	52.90	52.50	1	4,274	0.02%
2024/02/27	2	54.25	3	55.37	53.50	-1	4,296	-0.02%
2024/02/26	16	57.74	12	57.72	56.90	4	4,703	0.09%
2024/02/23	4	56.30	4	55.05	54.50	0	4,513	0.00%
2024/02/22	7	56.13	11	55.88	55.70	-4	4,372	-0.09%
2024/02/21	15	53.61	15	53.87	56.50	0	4,116	0.00%
2024/02/20	3	51.10	4	51.35	51.40	-1	3,922	-0.03%
2024/02/19	6	52.08	4	52.18	50.60	2	3,871	0.05%
2024/02/16	3	51.20	6	53.37	52.80	-3	3,844	-0.08%
2024/02/15	2	50.90	15	50.80	50.80	-13	3,721	-0.35%
2024/02/05	5	50.96	3	50.77	49.00	2	3,657	0.05%
2024/02/02	3	51.83	2	52.00	49.85	1	3,664	0.03%
2024/02/01	4	52.88	6	52.60	51.80	-2	3,762	-0.05%