LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    388.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.02%
  • 成交量
    1,472
  • 產業
    上市 半導體類股
  • 600人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛普* (6531)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271393.001394.00392.0005,0340.00%
2024/03/262403.2513398.69394.00-115,043-0.22%
2024/03/2512411.831405.50405.00115,0380.22%
2024/03/221413.0000.00405.0015,0590.02%
2024/03/212404.254404.51405.50-25,066-0.04%
2024/03/204402.241.2404.50395.002.85,1420.05%
2024/03/1900.001401.00402.50-15,223-0.02%
2024/03/181405.531407.00407.0005,2320.00%
2024/03/152404.501403.00406.0015,3270.02%
2024/03/144.2404.3130398.47404.50-25.85,365-0.48%
2024/03/131428.501436.50405.0005,3370.00%
2024/03/121432.502446.50431.50-15,314-0.02%
2024/03/112.5436.901436.50443.001.55,3790.03%
2024/03/082433.501438.99431.0015,3730.02%
2024/03/0711451.8611445.00435.0005,4030.00%
2024/03/069462.181.8469.64450.007.25,3850.13%
2024/03/051489.505483.00490.00-45,289-0.08%
2024/03/0433493.529.1495.25491.5023.95,3540.45%
2024/03/0123.5479.4518476.97477.505.55,2620.10%
2024/02/297.6446.095.2452.52455.002.45,1580.05%
2024/02/273.2443.652448.50438.001.25,1040.02%
2024/02/260.1438.3700.00436.500.15,0850.00%
2024/02/234.1445.4610445.70439.50-5.95,116-0.12%
2024/02/228453.175455.70450.0035,1220.06%
2024/02/203.1480.141486.00470.502.15,2060.04%
2024/02/191471.001477.00470.0005,2240.00%
2024/02/161.1481.122480.87480.00-15,375-0.02%
2024/02/152476.462.1484.49483.50-0.15,4270.00%
2024/02/054499.500500.00497.0045,4560.07%
2024/02/025521.407525.43518.00-25,458-0.04%
2024/02/019515.563525.67517.0065,4640.11%
2024/01/311524.001531.77523.0005,5490.00%
2024/01/302522.505525.80523.00-35,604-0.05%
2024/01/297.2511.5811512.84519.00-3.85,712-0.07%
2024/01/263493.502492.50490.5015,9940.02%
2024/01/251495.0000.00494.0016,2210.02%
2024/01/246.3502.382.9506.60498.003.56,2160.06%
2024/01/234.3522.815521.80520.00-0.76,214-0.01%
2024/01/224528.504.7530.71526.00-0.76,250-0.01%
2024/01/193521.997517.71519.00-46,245-0.06%
2024/01/180.1516.002515.50516.00-26,244-0.03%
2024/01/173531.3200.00534.0036,2800.05%
2024/01/161.1538.735.5537.73544.00-4.46,243-0.07%
2024/01/150.1539.006549.50539.00-5.96,189-0.10%
2024/01/1215.7512.123.3516.04514.0012.56,0970.20%
2024/01/1100.003.2496.04497.50-3.25,954-0.05%
2024/01/104486.751486.50489.0035,9800.05%
2024/01/095487.207487.07485.00-26,081-0.03%
2024/01/089.2489.412490.46484.507.26,1910.12%
2024/01/055.8489.8932.1474.84498.00-26.36,207-0.42%
2024/01/0414465.933465.33467.00116,1500.18%
2024/01/031470.501467.53472.0006,2260.00%
2024/01/0200.002462.00459.50-26,177-0.03%
2023/12/285468.603468.33465.5026,2900.03%
2023/12/271.5471.334.1469.92472.00-2.66,397-0.04%
2023/12/261460.003463.17462.00-26,452-0.03%
2023/12/2500.001462.00456.50-16,524-0.02%
2023/12/220456.503.1454.21457.50-36,603-0.05%
2023/12/211.2433.281437.50444.000.26,7570.00%
2023/12/201440.001444.00439.0006,9670.00%
2023/12/196439.1710442.50439.00-47,147-0.06%
2023/12/154459.757464.07452.50-37,559-0.04%
2023/12/1410459.004.1458.30460.505.97,7340.08%
2023/12/1300.0011439.82446.00-117,865-0.14%
2023/12/1215.1445.9614.1446.90443.5018,0840.01%
2023/12/114431.001432.00430.0038,0650.04%
2023/12/0814441.967444.93440.5078,0530.09%
2023/12/076433.9216.1438.13436.00-10.18,039-0.13%
2023/12/069.1444.865445.56436.504.18,0400.05%
2023/12/051452.5000.00452.0018,0170.01%
2023/12/043463.8300.00460.0038,0500.04%
2023/12/013469.331472.50469.0028,0970.02%
2023/11/302467.251470.50468.0018,3710.01%
2023/11/291464.504.1464.65471.00-3.18,353-0.04%
2023/11/2800.002.1441.86444.50-2.18,260-0.03%
2023/11/274434.504.1432.31430.50-0.18,2470.00%
2023/11/220448.5010452.10452.50-108,260-0.12%
2023/11/211460.9614.3455.39447.50-13.28,236-0.16%
2023/11/201450.501450.50449.5008,2210.00%
2023/11/1718.3446.789.2449.38456.009.28,2150.11%
2023/11/162433.531435.00435.0018,1460.01%
2023/11/1511453.9212.5456.33444.00-1.58,111-0.02%
2023/11/141.1431.052.2427.72432.50-17,988-0.01%
2023/11/132423.251418.52422.0017,9900.01%
2023/11/101403.004.2407.29409.50-3.27,913-0.04%
2023/11/091410.0000.00410.0017,9010.01%
2023/11/081413.5000.00411.0017,8920.01%
2023/11/071420.002418.00420.00-17,807-0.01%
2023/11/0630413.2218409.17416.00127,8220.15%
2023/11/0312402.5814.1402.76410.00-2.17,733-0.03%
2023/11/0210394.9041.8386.58397.50-31.87,425-0.43%
2023/11/0131360.7900.00361.50317,2500.43%
2023/10/311378.5000.00357.0017,3380.01%
2023/10/3000.001371.50375.50-17,436-0.01%
2023/10/271365.002364.50361.50-17,542-0.01%
2023/10/265370.402375.00368.0037,8780.04%
2023/10/2500.002378.75382.50-28,188-0.02%
2023/10/2400.001365.00368.50-18,301-0.01%
2023/10/232.1367.1000.00366.002.18,3110.03%
2023/10/201375.004377.88377.50-38,316-0.04%
2023/10/191375.5000.00374.5018,2600.01%
2023/10/182373.5000.00370.0028,2290.02%
2023/10/172382.258382.63383.00-68,177-0.07%
2023/10/1613377.3539372.36372.50-268,093-0.32%
2023/10/132382.502389.75390.0007,9750.00%
2023/10/122.1375.755.1382.64389.50-37,929-0.04%
2023/10/118378.006387.58372.0027,9050.03%
2023/10/065379.901382.50379.0047,8810.05%
2023/10/052383.252388.75383.5007,9020.00%
2023/10/0416380.105383.40386.00117,8850.14%
2023/10/037390.868396.44387.50-17,826-0.01%
2023/10/0237398.247396.28396.00307,7160.39%
2023/09/288384.947.1387.87383.000.97,6630.01%
2023/09/273387.336.2389.14392.00-3.27,630-0.04%
2023/09/2629393.4322394.99385.5077,5820.09%
2023/09/2557395.6627.1394.31395.5029.97,4060.40%
2023/09/2223376.3020375.55386.0037,2040.04%
2023/09/215.1376.9218.2378.77382.00-13.17,053-0.19%
2023/09/2017370.5029.2369.73373.50-12.26,807-0.18%
2023/09/195366.8017.1372.69360.50-12.16,628-0.18%
2023/09/184372.0030372.23371.50-266,398-0.41%
2023/09/1512361.6315363.23363.00-36,188-0.05%
2023/09/1414341.754342.63348.00105,9760.17%
2023/09/1313329.5413331.31331.5005,8880.00%
2023/09/121330.501332.40327.0005,8690.00%
2023/09/117329.221.1335.22325.505.95,9390.10%
2023/09/084343.018.1344.49339.00-45,925-0.07%
2023/09/073.1352.155.1353.76350.00-25,965-0.03%
2023/09/0610.1356.723360.35351.5075,9700.12%
2023/09/0532.1358.0134364.04354.00-1.95,888-0.03%
2023/09/041352.5032.1353.00353.00-31.15,656-0.55%
2023/09/0128323.702334.00321.00265,6960.46%
2023/08/316331.834333.00328.0025,7640.03%
2023/08/303330.332331.25330.5015,7880.02%
2023/08/291319.001317.00321.5005,8930.00%
2023/08/284322.001318.60321.0036,0210.05%
2023/08/251.1327.021332.50327.000.16,3890.00%
2023/08/245.2333.880335.00328.505.26,5250.08%
2023/08/235326.507329.21332.00-26,597-0.03%
2023/08/2211334.3211333.55329.0006,6610.00%
2023/08/217317.8610322.84322.00-36,737-0.04%
2023/08/185323.205323.60315.5006,7470.00%
2023/08/1711.2330.6610330.83334.001.16,7390.02%
2023/08/167320.001315.00321.0066,7190.09%
2023/08/158316.5011.1321.24317.50-36,849-0.04%
2023/08/140.2313.1711.2313.37314.50-11.16,979-0.16%
2023/08/113.1327.182328.75325.501.16,9610.02%
2023/08/101.2326.022.1328.62327.00-0.86,969-0.01%
2023/08/099.1356.944346.25345.005.16,8930.07%
2023/08/083354.675353.40351.00-26,853-0.03%
2023/08/079350.224.2351.95356.004.86,8350.07%
2023/08/047348.8510.1349.11343.00-3.16,781-0.05%
2023/08/0215.4360.025359.73348.0010.46,6900.16%
2023/08/019.2383.299382.17386.500.26,5680.00%
2023/07/3118.1386.7426389.36381.50-7.96,503-0.12%
2023/07/2815.1361.9115.3362.90379.50-0.26,1400.00%
2023/07/275334.5713.3331.31345.00-8.35,791-0.14%
2023/07/269.1314.192313.75314.007.15,6130.13%
2023/07/252.2311.977309.87310.50-4.95,615-0.09%
2023/07/246.1303.642302.00300.004.15,6230.07%
2023/07/213297.503304.46307.5005,6890.00%
2023/07/207312.0600.00305.5075,7750.12%
2023/07/191316.083316.83316.50-25,780-0.03%
2023/07/182309.7500.00308.5025,8070.03%
2023/07/172312.5011308.34316.50-95,838-0.15%
2023/07/144323.253.2319.15315.000.95,8450.01%
2023/07/131327.508323.56324.50-75,826-0.12%
2023/07/126.2321.8253315.00316.00-46.85,775-0.81%
2023/07/1165326.273325.81320.50625,7851.07%
2023/07/101320.434317.00321.00-35,805-0.05%
2023/07/073310.501311.50310.0025,8460.03%
2023/07/067318.7118.1316.19315.00-11.15,865-0.19%
2023/07/0512320.2916.1320.04323.50-4.15,874-0.07%
2023/07/0410310.453313.52316.0075,8860.12%
2023/07/031301.502303.02301.00-15,901-0.02%
2023/06/303301.000302.00304.0035,9960.05%
2023/06/293298.3421.8298.01300.00-18.86,035-0.31%
2023/06/281.3290.6420.1294.99291.00-18.76,079-0.31%
2023/06/273.6294.8321293.95292.50-17.46,179-0.28%
2023/06/260.2300.796.3299.75296.50-6.16,191-0.10%
2023/06/217315.712.3319.43311.504.76,2700.08%
2023/06/2014332.7911.1330.24322.5036,4060.05%
2023/06/197332.3617334.38332.50-106,509-0.15%
2023/06/167.1335.6610335.45331.50-2.96,804-0.04%
2023/06/1572.1340.5012.2341.04337.5059.97,0980.84%
2023/06/142.2330.954331.63332.00-1.87,290-0.02%
2023/06/132.3338.375.2340.52337.00-2.97,439-0.04%
2023/06/1212333.083333.50333.0097,5830.12%
2023/06/091.1329.231.3330.73325.50-0.27,6420.00%
2023/06/087.2330.827329.29323.500.27,7800.00%
2023/06/072341.753343.00339.00-17,849-0.01%
2023/06/065.1337.317.1334.42337.00-2.18,050-0.03%
2023/06/0514.3332.2915.1330.64328.50-0.88,003-0.01%
2023/06/025344.295347.70336.0008,0060.00%
2023/06/018340.692.3340.93348.505.77,9250.07%
2023/05/3110346.5143.2352.44340.00-33.28,057-0.41%
2023/05/306333.678.1334.35332.00-2.17,784-0.03%
2023/05/2928326.099.1324.42328.5018.97,8200.24%
2023/05/265315.701311.50310.5047,9330.05%
2023/05/2522325.397326.50317.50158,0930.19%
2023/05/2400.001314.00314.50-18,079-0.01%
2023/05/230.2311.001309.00310.00-0.88,320-0.01%
2023/05/226.5312.772311.50304.504.58,6210.05%
2023/05/194311.502.3310.43311.501.78,7830.02%
2023/05/1812300.0811.1300.44304.500.98,7780.01%
2023/05/1700.002284.50284.00-28,712-0.02%
2023/05/153281.3300.00276.0038,8560.03%
2023/05/111283.502282.25278.00-19,121-0.01%
2023/05/091279.5000.00277.5019,3220.01%
2023/05/054282.880.3287.00283.003.79,5550.04%
2023/05/042278.000.4277.21276.001.69,6190.02%
2023/05/030.1276.232279.50275.50-1.99,693-0.02%
2023/05/022284.004280.63283.50-29,732-0.02%
2023/04/281280.000.1286.00279.500.99,7420.01%
2023/04/262266.502270.25271.5009,6430.00%
2023/04/252.2270.224272.63272.00-1.89,564-0.02%
2023/04/212300.390.2298.06291.001.99,4230.02%
2023/04/201.1298.642.4300.54301.00-1.49,374-0.01%
2023/04/191.1312.062311.00303.50-0.99,346-0.01%
2023/04/182.1315.722315.75311.500.19,3210.00%
2023/04/171310.001314.50315.0009,2660.00%
2023/04/144.1313.003314.67313.001.19,2390.01%
2023/04/132.2314.231319.00311.001.29,1830.01%
2023/04/122328.252326.50325.5009,1120.00%
2023/04/113322.662322.00320.0019,0430.01%
2023/04/102327.253327.17326.00-19,013-0.01%
2023/04/0700.002.3326.11324.50-2.38,947-0.03%
2023/04/065320.004319.15323.0018,8770.01%
2023/03/3116.3317.825.1323.09324.0011.28,8130.13%
2023/03/307314.226315.67310.5018,6950.01%
2023/03/292.1313.523.1312.11306.00-0.98,645-0.01%
2023/03/285323.706324.19315.00-18,601-0.01%
2023/03/272321.675.4323.53316.50-3.38,485-0.04%
2023/03/242334.7500.00325.5028,4690.02%
2023/03/232331.487.1331.60334.50-5.18,363-0.06%
2023/03/227325.361328.50323.5068,2420.07%
2023/03/2115327.8018323.64325.00-38,118-0.04%
2023/03/2013.1317.0112320.29324.501.17,8120.01%
2023/03/172302.7513.1306.94303.50-11.17,499-0.15%
2023/03/166295.678296.75296.00-27,232-0.03%
2023/03/1524298.5613300.96295.00117,1060.15%
2023/03/147292.293292.33289.0046,9090.06%
2023/03/135287.104287.00297.0016,8750.01%
2023/03/106290.082293.00291.5046,7410.06%
2023/03/098295.198296.06295.0006,6600.00%
2023/03/082281.002280.75283.5006,4050.00%
2023/03/073283.6711283.82281.50-86,414-0.12%
2023/03/065283.907282.71280.50-26,421-0.03%
2023/03/036.1280.8110282.65283.00-3.96,468-0.06%
2023/03/021291.004291.25287.00-36,412-0.05%
2023/03/014290.635288.70290.00-16,335-0.02%
2023/02/248281.128.2283.90283.00-0.16,2770.00%
2023/02/2319.1286.0010.1285.06289.5096,2340.14%
2023/02/228.2266.3015266.73266.50-6.86,186-0.11%
2023/02/2112.2284.189281.28281.503.26,1360.05%
2023/02/2016.2274.376277.42280.0010.26,0470.17%
2023/02/1711256.0010253.50260.0015,7960.02%
2023/02/1610254.109.1243.14252.000.95,6790.02%
2023/02/157.1236.7720237.93235.50-12.95,670-0.23%
2023/02/1400.0011247.50246.00-115,652-0.19%
2023/02/133251.670.1251.86244.002.95,8340.05%
2023/02/102246.003251.16247.00-15,986-0.02%
2023/02/095265.903266.83262.0025,9360.03%
2023/02/0818255.9828253.32268.00-105,802-0.17%
2023/02/0714245.547249.00244.0075,6860.12%
2023/02/0620244.839.1249.77245.5010.95,6940.19%
2023/02/0326246.0811.1242.67247.5014.95,6630.26%
2023/02/029.1230.2211229.05233.50-25,633-0.03%
2023/02/0100.0039.3217.52219.00-39.35,538-0.71%
2023/01/310209.007208.43210.00-75,479-0.13%
2023/01/301199.503.3201.26201.50-2.35,428-0.04%
2023/01/1300.001.1188.59183.00-1.15,575-0.02%
2023/01/121186.5000.00186.0015,5790.02%
2023/01/1100.007190.50190.00-75,572-0.13%
2023/01/102189.003188.50188.00-15,560-0.02%
2023/01/094.2187.7000.00186.504.25,5410.08%
2023/01/062179.501182.50182.0015,5210.02%
2023/01/043173.673173.67176.0005,5470.00%
2023/01/030172.501172.00174.00-15,563-0.02%
2022/12/281167.000.1167.70166.5015,5930.02%
2022/12/272172.782172.75172.5005,6150.00%
2022/12/261170.001172.50170.5005,6500.00%
2022/12/221172.0000.00170.0015,6950.02%
2022/12/2100.001173.19172.00-15,733-0.02%
2022/12/204173.631183.50172.0035,7560.05%
2022/12/162180.7500.00181.0025,7660.03%
2022/12/155187.002188.00186.0035,7490.05%
2022/12/1400.003186.50190.50-35,737-0.05%
2022/12/132185.2500.00184.5025,6960.04%
2022/12/121185.0000.00186.0015,6770.02%
2022/12/098187.6300.00186.5085,6770.14%
2022/12/082189.2500.00187.0025,6820.04%
2022/12/070.2190.0000.00187.500.25,6680.00%
2022/12/0629.3197.2300.00195.5029.35,6110.52%
2022/12/051211.002213.50207.00-15,568-0.02%
2022/12/021207.5000.00209.0015,4960.02%
2022/11/300.3201.0000.00198.000.35,4870.01%
2022/11/296198.502200.75199.0045,5200.07%
2022/11/281.1206.550204.50202.001.15,5190.02%
2022/11/255208.402.1208.52207.5035,6610.05%
2022/11/2425212.3622211.93213.5035,5460.05%
2022/11/231199.001201.50199.0005,3240.00%
2022/11/2210201.851.1202.29197.008.95,2820.17%
2022/11/216209.088.6206.24207.00-2.65,187-0.05%
2022/11/1812.6199.2119198.92203.00-6.45,054-0.13%
2022/11/174.4190.8816.2190.47191.00-11.84,838-0.24%
2022/11/169.5189.1918.5187.42192.50-8.94,733-0.19%
2022/11/1512178.048.2178.04180.503.84,5450.08%
2022/11/142.1180.3000.00179.502.14,4630.05%
2022/11/1115.8180.029.1178.93175.506.74,3970.15%
2022/11/104.2174.168172.00171.00-3.84,261-0.09%
2022/11/099176.004178.63177.0054,2220.12%
2022/11/089174.068177.69169.0014,0370.02%
2022/11/070.2163.001163.97164.50-0.83,854-0.02%
2022/11/0400.001159.50158.00-13,799-0.03%
2022/11/034.2154.906156.25159.00-1.83,761-0.05%
2022/11/025152.804153.75155.5013,7000.03%
2022/11/014150.7512151.63153.00-83,633-0.22%
2022/10/3112148.715147.51151.0073,5680.20%
2022/10/2700.001139.50147.00-13,392-0.03%
2022/10/261137.503138.50137.50-23,406-0.06%
2022/10/253144.830147.00140.0033,4590.09%
2022/10/246156.277156.29150.50-13,371-0.03%
2022/10/214149.631151.50146.0033,3050.09%
2022/10/201149.5000.00153.0013,3100.03%
2022/10/1800.000.1149.00152.50-0.13,3270.00%
2022/10/171143.501.4146.29149.00-0.43,405-0.01%
2022/10/142143.006145.33147.50-43,471-0.12%
2022/10/132.5145.001140.50137.501.53,5730.04%
2022/10/125145.205146.50145.5003,5620.00%
2022/10/072158.0000.00157.0023,6250.06%
2022/10/0600.001162.50161.00-13,655-0.03%
2022/10/051158.5000.00158.5013,6650.03%
2022/10/043157.503159.17158.5003,6860.00%
2022/10/032154.509153.61153.00-73,673-0.19%
2022/09/291150.0000.00147.0013,6900.03%
2022/09/275152.306154.92155.00-13,758-0.03%
2022/09/261149.0000.00149.0013,7920.03%
2022/09/211170.0000.00168.5013,9060.03%
2022/09/1900.001170.50168.50-13,966-0.03%
2022/09/142171.252173.25174.5004,0520.00%
2022/09/131177.971176.50176.5004,0560.00%
2022/09/121176.0000.00175.0014,0860.02%
2022/09/0800.001175.00172.50-14,101-0.02%
2022/09/071169.501172.50171.0004,1040.00%
2022/09/061185.503185.02178.50-24,071-0.05%
2022/09/052.2193.691191.00190.001.24,0540.03%
2022/09/027205.574207.98201.0034,0270.07%
2022/09/019.3211.5412210.38205.50-2.73,975-0.07%
2022/08/311195.500.2198.00204.000.93,7910.02%
2022/08/301195.9800.00196.5013,8780.03%
2022/08/267207.791203.00205.0063,9560.15%
2022/08/251212.507208.57208.00-64,060-0.15%
2022/08/2400.000199.50198.5004,0900.00%
2022/08/230201.500201.00200.5004,1290.00%
2022/08/227203.0700.00200.0074,2010.17%
2022/08/181209.500213.50209.0014,2520.02%
2022/08/170204.5000.00206.5004,2280.00%
2022/08/162204.792207.57205.0004,2640.00%
2022/08/150.2206.003206.84210.00-2.94,273-0.07%
2022/08/127198.145197.40200.0024,3160.05%
2022/08/111189.0000.00190.0014,3170.02%
2022/08/100186.5011187.00183.00-114,331-0.25%
2022/08/081189.501192.50189.5004,5660.00%
2022/08/032190.495193.30189.00-34,892-0.06%
2022/08/029191.331194.16190.5084,8730.16%
2022/08/017203.8600.00204.0074,8370.14%
2022/07/2800.001204.00198.00-14,824-0.02%
2022/07/273198.831198.00202.0024,8290.04%
2022/07/266204.2500.00199.5064,8780.12%
2022/07/221210.501.4214.21213.00-0.44,860-0.01%
2022/07/211216.5000.00219.0014,8050.02%
2022/07/201.2214.241212.50212.500.24,7480.00%
2022/07/180.3212.8000.00207.500.34,6620.01%
2022/07/1500.000206.00206.0004,5870.00%
2022/07/1400.001201.00201.50-14,559-0.02%
2022/07/131196.0000.00194.5014,5420.02%
2022/07/071.1194.091191.50199.000.14,4840.00%
2022/07/052196.751205.50198.0014,4280.02%
2022/07/042196.002198.00198.0004,3580.00%
2022/07/012208.255.2196.77192.50-3.24,302-0.07%
2022/06/3000.005209.00209.00-54,206-0.12%
2022/06/2900.001225.00227.00-14,161-0.02%
2022/06/285226.2000.00227.0054,1530.12%
2022/06/276232.5011231.45232.50-54,141-0.12%
2022/06/244221.754226.12221.0004,0980.00%
2022/06/234217.884222.87219.5004,0740.00%
2022/06/221.2226.504220.88216.50-2.84,037-0.07%
2022/06/213232.003233.00233.0003,9910.00%
2022/06/202.2245.6700.00235.002.24,0000.05%
2022/06/172251.756254.67255.50-43,966-0.10%
2022/06/162269.501279.00257.0013,9570.03%
2022/06/153271.332271.50269.5013,9630.03%
2022/06/1413271.658269.31271.5053,9960.12%
2022/06/139.2279.157284.21274.002.24,0070.06%
2022/06/108296.0600.00296.5084,0410.20%
2022/06/096302.174305.87302.0024,0340.05%
2022/06/0811308.777310.14307.0044,0280.10%
2022/06/0700.0010302.30302.00-103,963-0.25%
2022/06/069.3298.774300.88297.505.33,9470.13%
2022/06/0221308.453.2316.03303.5017.93,9470.45%
2022/06/014316.0014313.33321.50-103,855-0.26%
2022/05/313287.834292.38292.50-13,784-0.03%
2022/05/3011.2290.4111.3288.99291.50-0.13,7900.00%
2022/05/271.1279.4819277.11278.50-183,785-0.47%
2022/05/2618272.4210275.20270.0083,8260.21%
2022/05/252269.027270.77273.00-53,845-0.13%
2022/05/2411272.274276.75264.5073,9190.18%
2022/05/233279.334282.00277.50-13,885-0.03%
2022/05/205276.108278.13278.50-33,894-0.08%
2022/05/1914.1272.9510275.20276.004.13,7970.11%
2022/05/184.1272.351274.50270.003.13,7170.08%
2022/05/171268.085271.00274.50-43,696-0.11%
2022/05/1610.2273.305284.50265.505.23,6660.14%
2022/05/135284.709283.22284.00-43,560-0.11%
2022/05/1222273.8021275.79283.0013,3630.03%
2022/05/112258.506253.33257.50-43,242-0.12%
2022/05/1012244.382247.50250.00103,2700.31%
2022/05/091235.003242.50241.00-23,308-0.06%
2022/05/0611247.3200.00244.00113,3110.33%
2022/05/052270.005265.50261.00-33,316-0.09%
2022/05/044257.7518260.19256.00-143,295-0.42%
2022/05/0315265.237264.21264.5083,2950.24%
2022/04/2900.006.1253.30251.00-6.13,295-0.18%
2022/04/282247.007.2241.58247.00-5.23,425-0.15%
2022/04/2711239.412.1236.40242.0093,4970.26%
2022/04/263252.837.4249.97247.50-4.43,488-0.12%
2022/04/254253.254.3253.23251.50-0.33,576-0.01%
2022/04/224269.3800.00268.0043,5850.11%
2022/04/210279.002281.00279.00-23,597-0.06%
2022/04/2000.007275.14277.50-73,613-0.19%
2022/04/192.1277.003278.17270.50-0.93,630-0.02%
2022/04/1818274.6918.4272.30274.50-0.43,637-0.01%
2022/04/1500.004271.75265.00-43,629-0.11%
2022/04/144284.252290.00281.5023,6290.06%
2022/04/131.4288.597288.86289.00-5.63,683-0.15%
2022/04/125286.706285.33285.00-13,685-0.03%
2022/04/117.1294.784293.63285.503.13,6700.09%
2022/04/081312.004309.00307.50-33,647-0.08%
2022/04/076311.0034309.50306.00-283,643-0.77%
2022/04/062319.756317.83319.00-43,636-0.11%
2022/04/0100.007312.00321.00-73,713-0.19%
2022/03/3100.002317.50315.00-23,702-0.05%
2022/03/300324.0000.00322.5003,7280.00%
2022/03/290322.500.1322.00319.50-0.13,7780.00%
2022/03/283317.5000.00319.5033,8120.08%
2022/03/251338.0000.00330.0013,8750.03%
2022/03/2400.002333.00335.00-23,889-0.05%
2022/03/233343.0000.00335.0033,9210.08%
2022/03/2116332.722334.50334.00143,9340.36%
2022/03/184327.751331.00331.5033,9650.08%
2022/03/177332.213.2335.05335.003.83,9500.10%
2022/03/168.1315.128315.13315.000.13,9080.00%
2022/03/155.3315.311329.50304.004.33,8680.11%
2022/03/1400.004336.50333.00-43,819-0.10%
2022/03/113.1339.770339.00337.003.13,8510.08%
2022/03/100347.002346.75348.00-23,898-0.05%
2022/03/091.1337.002341.75335.00-0.93,975-0.02%
2022/03/086.1343.5018342.06338.00-11.93,974-0.30%
2022/03/078345.258348.63345.5003,9560.00%
2022/03/043371.672372.00372.5013,9460.03%
2022/03/033379.005381.80374.50-24,001-0.05%
2022/03/025379.301384.50377.0044,0050.10%
2022/03/013385.834380.63392.00-14,088-0.02%
2022/02/254353.758358.44362.00-44,024-0.10%
2022/02/2417.1357.616355.92343.5011.14,0050.28%
2022/02/2300.002381.00377.00-23,949-0.05%
2022/02/222.3385.476387.67376.00-3.73,991-0.09%
2022/02/211390.001398.50397.0003,9770.00%
2022/02/180387.501390.00392.00-14,015-0.02%
2022/02/171395.501402.00390.0004,0780.00%
2022/02/161405.005404.90401.50-44,137-0.10%
2022/02/151404.502.1394.43395.00-1.14,200-0.02%
2022/02/140.1379.0000.00377.500.14,2260.00%
2022/02/110.1391.0000.00391.000.14,3110.00%
2022/02/106402.922409.75396.5044,5010.09%
2022/02/091.1414.641406.50410.000.14,5170.00%
2022/02/081401.5400.00400.5014,5370.02%
2022/02/070391.6300.00394.0004,6140.00%
2022/01/262396.000.2400.50395.001.84,8110.04%
2022/01/251.3407.6400.00396.001.34,9720.03%
2022/01/247.2407.7815405.80410.00-7.85,086-0.15%
2022/01/217.1411.955417.20405.002.15,1520.04%
2022/01/208.4443.843440.17445.005.45,2580.10%
2022/01/192430.751427.00428.0015,3450.02%
2022/01/1827.1442.926440.73435.50215,5080.38%
2022/01/170415.5000.00414.5005,6370.00%
2022/01/141.1407.555412.90411.50-3.95,954-0.06%
2022/01/133.1423.000.5426.00422.002.66,1400.04%
2022/01/1214430.211424.00433.00136,1960.21%
2022/01/113.1431.923429.67430.000.16,2470.00%
2022/01/101442.513434.17445.00-26,396-0.03%
2022/01/072.3448.022449.50436.000.36,4060.00%
2022/01/066.2451.977456.71455.00-0.86,392-0.01%
2022/01/052.2481.332486.75476.000.26,3620.00%
2022/01/041.2483.1900.00481.501.26,3870.02%
2022/01/031.1490.141503.00483.000.16,4460.00%
2021/12/303498.834497.50499.00-16,486-0.02%
2021/12/290.1503.001.2502.66501.00-1.16,522-0.02%
2021/12/287518.863.1512.03502.0046,5860.06%
2021/12/271.1496.642499.50500.00-16,527-0.01%
2021/12/241.4498.8100.00496.001.46,5660.02%
2021/12/231.2506.1927.1500.13499.00-25.96,585-0.39%
2021/12/221.1486.891499.00487.000.16,6360.00%
2021/12/2111.3490.3211.1486.04490.500.36,6670.00%
2021/12/202.1472.2912476.42471.00-106,630-0.15%
2021/12/176.1483.1848481.97480.50-41.96,627-0.63%
2021/12/161493.501495.12496.0006,6030.00%
2021/12/152.2494.824492.38493.00-1.86,624-0.03%
2021/12/143.1489.362.1497.50481.001.16,6100.02%
2021/12/132510.001509.00503.0016,6250.02%
2021/12/100.2508.212507.00513.00-1.86,655-0.03%
2021/12/090.1511.0000.00510.000.16,7330.00%
2021/12/082525.0000.00514.0026,7650.03%
2021/12/075.1519.459527.00513.00-3.96,754-0.06%
2021/12/062530.003545.00530.00-16,728-0.01%
2021/12/035535.805.1539.74546.00-0.16,6690.00%
2021/12/0200.003516.33511.00-36,555-0.05%
2021/12/011.1505.240.1520.00520.0016,5390.01%
2021/11/306.1519.183521.67507.003.16,5540.05%
2021/11/294499.003508.00511.0016,5500.02%
2021/11/260495.501498.50492.00-16,532-0.02%
2021/11/254.1483.934.1492.72500.0006,5100.00%
2021/11/247512.433520.33512.0046,3960.06%
2021/11/237518.142518.50515.0056,4040.08%
2021/11/229512.2500.00512.0096,4080.14%
2021/11/192.1528.363536.00520.00-0.96,369-0.01%
2021/11/181.1537.201.1536.67537.0006,3230.00%
2021/11/175.1533.006535.50532.00-16,279-0.02%
2021/11/164539.753540.00539.0016,2340.02%
2021/11/151554.002.3561.83553.00-1.36,192-0.02%
2021/11/126.3552.764553.75550.002.36,1320.04%
2021/11/112544.501546.17538.0016,0530.02%
2021/11/103544.003551.33535.0005,9730.00%
2021/11/0912546.508.1534.54547.003.95,8780.07%
2021/11/0816523.476520.17513.00105,7420.17%
2021/11/057519.439518.78510.00-25,728-0.03%
2021/11/049534.339.1542.23516.00-0.15,7370.00%
2021/11/036.6525.6119529.47540.00-12.45,727-0.22%
2021/11/0242583.219571.67575.00335,5370.60%
2021/11/0139587.266578.33591.00335,4000.61%
2021/10/299535.6710541.20538.00-15,328-0.02%
2021/10/2810545.606544.83544.0045,2050.08%
2021/10/275515.404.1511.80532.000.94,9860.02%
2021/10/266.1491.616508.83484.500.14,8430.00%
2021/10/2512503.678.3502.33504.003.74,7000.08%
2021/10/227.4470.1731.1449.36485.00-23.84,543-0.52%
2021/10/218.1440.2211.2437.91445.50-3.24,271-0.07%
2021/10/203399.834397.25405.00-14,118-0.02%
2021/10/194389.381388.50391.5034,1530.07%
2021/10/1817.1389.153.2388.04377.5013.84,1510.33%
2021/10/061.3770.082761.04750.00-0.84,104-0.02%
2021/10/054735.002733.00736.0024,1110.05%
2021/10/043.1743.151748.00707.002.14,0850.05%
2021/10/010735.001746.76745.00-14,049-0.02%
2021/09/303.1772.703.1769.68766.00-0.14,0110.00%
2021/09/290.2752.183.1763.13733.00-2.83,958-0.07%
2021/09/283801.332.1797.07804.0013,9230.02%
2021/09/2717.1790.423.1789.09791.00143,8900.36%
2021/09/240768.001755.00754.00-13,817-0.03%
2021/09/233769.013.1761.02761.00-0.13,7920.00%
2021/09/220.1746.171.1742.73737.00-13,759-0.03%
2021/09/172.2726.101.1735.54758.001.13,7320.03%
2021/09/163.1712.380700.00718.0033,6220.08%
2021/09/140691.000.1691.00679.0003,5580.00%
2021/09/130.1680.000676.00672.0003,5500.00%
2021/09/102699.502690.50686.0003,5510.00%
2021/09/091672.002.1675.10680.00-1.13,528-0.03%
2021/09/081.1682.192.1675.73671.00-13,512-0.03%
2021/09/071.1674.993675.00663.00-1.93,469-0.06%
2021/09/068.1667.848.1663.37687.0003,4730.00%
2021/09/036642.336.1639.07676.00-0.13,4240.00%
2021/09/021.1626.761.1624.63615.0003,4100.00%
2021/09/015631.404.1634.88632.0013,4270.03%
2021/08/3100.000.1616.52612.00-0.13,4220.00%
2021/08/300.1611.006618.00604.00-5.93,431-0.17%
2021/08/270.1618.001611.20610.00-13,449-0.03%
2021/08/261.1633.7100.00620.001.13,4610.03%
2021/08/252.1618.6000.00624.002.13,4250.06%
2021/08/246605.004587.25606.0023,3960.06%
2021/08/232615.001620.00617.0013,3860.03%
2021/08/2000.000.1605.00586.00-0.13,3700.00%
2021/08/190.1585.0000.00581.000.13,3590.00%
2021/08/181614.001621.00632.0003,3870.00%
2021/08/130639.001662.00634.00-13,523-0.03%
2021/08/125672.604.1672.80664.0013,5500.03%
2021/08/110.1666.0033688.27653.00-333,633-0.91%
2021/08/102725.008713.64700.00-63,653-0.16%
2021/08/092732.6535758.86719.00-333,692-0.89%
2021/08/069752.227745.44740.0023,7070.05%
2021/08/053741.678741.00756.00-53,775-0.13%
2021/08/0417.1761.504752.50743.0013.13,8980.33%
2021/08/038786.009.1781.87794.00-1.13,848-0.03%
2021/08/024.1772.548.1771.26778.00-43,836-0.10%
2021/07/309741.209740.89730.0003,7950.00%
2021/07/298687.507687.43715.0013,7540.03%
2021/07/284.1653.605667.68650.00-0.93,760-0.02%
2021/07/275737.003735.67709.0023,7710.05%
2021/07/261735.001730.00715.0003,7440.00%
2021/07/2313727.8514722.43713.00-13,842-0.03%
2021/07/2211733.9011727.73723.0003,8390.00%
2021/07/215729.802.1737.15716.002.93,8350.08%
2021/07/204.1729.746718.64708.00-1.93,804-0.05%
2021/07/1912775.3368768.81773.00-563,759-1.49%
2021/07/161751.002780.58754.00-13,760-0.03%
2021/07/156751.836753.19768.0003,7220.00%
2021/07/148722.743.1728.88740.0053,6560.14%
2021/07/13119725.925.1724.27739.001143,6403.13% 大買/鉅額交易
2021/07/123642.335.1636.83672.00-2.13,544-0.06%
2021/07/093613.0300.00611.0033,5240.09%
2021/07/081630.002637.00630.00-13,561-0.03%
2021/07/074636.001650.00631.0033,6070.08%
2021/07/065646.102661.50640.0033,6910.08%
2021/07/051666.008.1652.79660.00-7.13,765-0.19%
2021/07/027622.431625.00632.0063,7840.16%
2021/07/012622.501640.00616.0013,8140.03%
2021/06/301.1626.231639.00634.000.13,9020.00%
2021/06/293633.6700.00624.0033,9550.08%
2021/06/282609.009.1622.55639.00-7.14,023-0.18%
2021/06/252.1620.203623.33620.00-0.94,110-0.02%
2021/06/245632.001639.06632.0044,3010.09%
2021/06/234.1635.7710638.60639.00-64,489-0.13%
2021/06/226632.567642.00621.00-14,534-0.02%
2021/06/217.1659.031663.00651.006.14,5740.13%
2021/06/186677.992690.01671.0044,6390.09%
2021/06/171661.001672.00675.0004,7110.00%
2021/06/1611.1675.731671.00668.0010.14,8140.21%
2021/06/152689.0011676.64694.00-94,953-0.18%
2021/06/1110667.708673.50658.0025,1070.04%
2021/06/107666.0010668.80663.00-35,129-0.06%
2021/06/0912669.588673.75650.0045,1960.08%
2021/06/088679.251695.00670.0075,2890.13%
2021/06/071681.002692.00695.00-15,344-0.02%
2021/06/045698.781699.00691.0045,3940.07%
2021/06/031691.001702.06720.0005,4450.00%
2021/06/020695.004711.00693.00-45,515-0.07%
2021/06/015720.2000.00713.0055,5590.09%
2021/05/316713.337.2718.15716.00-1.25,591-0.02%
2021/05/283704.674707.94695.00-15,615-0.02%
2021/05/274684.504688.75698.0005,6690.00%
2021/05/2610692.108701.22696.0025,7070.03%
2021/05/256682.339.1662.31690.00-3.15,688-0.05%
2021/05/249613.2211611.11634.00-25,642-0.04%
2021/05/214605.005608.81603.00-15,628-0.02%
2021/05/206570.171588.00588.0055,6260.09%
2021/05/194.1563.604576.49575.000.15,6600.00%
2021/05/1800.0010.1552.18569.00-10.15,717-0.18%
2021/05/176535.605545.60518.0015,7780.02%
2021/05/144599.214605.50573.0005,7690.00%
2021/05/139610.784623.00592.0055,7870.09%
2021/05/1210590.4819605.75626.00-95,816-0.15%
2021/05/1112620.254.1640.80600.0085,8040.14%
2021/05/105652.807658.00664.00-25,907-0.03%
2021/05/074646.007.1638.05656.00-3.16,009-0.05%
2021/05/062595.507609.00609.00-56,149-0.08%
2021/05/056.1625.2142624.33614.00-35.96,228-0.58%
2021/05/041.1692.2323652.00639.00-21.96,308-0.35%
2021/05/039.2733.5215744.07699.00-5.86,363-0.09%
2021/04/2915795.676787.67776.0096,4830.14%
2021/04/282745.504.2755.79752.00-2.26,534-0.03%
2021/04/271735.001749.00743.0006,6180.00%
2021/04/265747.602754.50735.0036,6560.05%
2021/04/235732.603.1733.61747.0026,7230.03%
2021/04/224751.756751.17726.00-26,844-0.03%
2021/04/211.2710.683719.00725.00-1.86,931-0.03%
2021/04/204718.253.1724.58715.000.96,9890.01%
2021/04/191.2715.615707.20721.00-3.97,033-0.05%
2021/04/163757.005749.80731.00-27,048-0.03%
2021/04/1511761.646756.00750.0057,1080.07%
2021/04/145742.362759.30756.0037,2340.04%
2021/04/134.1758.263784.00736.001.17,3840.01%
2021/04/1222784.572777.00750.00207,3780.27%
2021/04/0922.1825.823846.33792.0019.17,3280.26%
2021/04/081865.001881.00880.0007,2420.00%
2021/04/071876.0600.00872.0017,2150.01%
2021/04/0600.001915.00886.00-17,193-0.01%
2021/04/011879.0600.00879.0017,1690.01%
2021/03/311890.002879.50870.00-17,138-0.01%
2021/03/301912.000907.57905.0017,0630.01%
2021/03/294870.2511.1877.52889.00-7.16,964-0.10%
2021/03/265846.004856.50872.0016,7690.01%
2021/03/253790.003784.00793.0006,5810.00%
2021/03/241.1771.231774.15777.0006,5270.00%
2021/03/235776.207770.71774.00-26,484-0.03%
2021/03/221780.000782.00766.0016,4480.02%
2021/03/194787.506797.16780.00-26,378-0.03%
2021/03/1813845.004831.50818.0096,2780.14%
2021/03/175829.006834.36847.00-16,144-0.02%
2021/03/163784.339782.01770.00-65,955-0.10%
2021/03/158783.505790.20778.0035,9360.05%
2021/03/1241783.934.2776.49781.0036.95,8650.63%
2021/03/1100.0010.1716.37743.00-10.15,754-0.17%
2021/03/101685.002690.50676.00-15,705-0.02%
2021/03/093.1661.744.1660.05673.00-15,667-0.02%
2021/03/082671.502.1669.63654.00-0.15,6460.00%
2021/03/056.1631.562646.00653.004.15,6210.07%
2021/03/041643.002643.22636.00-15,672-0.02%
2021/03/031.1630.43130637.92648.00-1295,672-2.27% 大賣/鉅額交易
2021/03/023665.295678.80646.00-25,630-0.04%
2021/02/2611.1666.131674.00662.0010.15,6180.18%
2021/02/253.1713.633734.00704.000.15,6150.00%
2021/02/242.1723.501749.00707.001.15,7270.02%
2021/02/233.1746.4700.00742.003.15,8440.05%
2021/02/221767.0000.00760.0015,9420.02%
2021/02/192743.554759.55750.00-25,908-0.03%
2021/02/185775.407763.87770.00-25,889-0.03%
2021/02/179724.7812.1728.44747.00-3.15,819-0.05%
2021/02/057701.254701.50686.0035,7450.05%
2021/02/043682.334689.54694.00-15,759-0.02%
2021/02/036685.008702.63694.00-25,733-0.03%
2021/02/024692.251710.00698.0035,6880.05%
2021/02/018654.886655.33658.0025,6390.04%
2021/01/297688.642689.50669.0055,5740.09%
2021/01/282705.504714.50681.00-25,451-0.04%
2021/01/2717698.2915702.67724.0025,2490.04%
2021/01/266695.626679.17659.0005,1150.00%
2021/01/253719.995741.00703.00-24,995-0.04%
2021/01/227723.573727.90750.0044,8720.08%
2021/01/215632.3813655.54682.00-84,712-0.17%
2021/01/208601.785.1609.37620.0034,5590.07%
2021/01/193627.004627.75625.00-14,498-0.02%
2021/01/183623.672616.50629.0014,4330.02%
2021/01/156632.503637.33612.0034,3340.07%
2021/01/1438604.375609.22638.00334,1740.79%
2021/01/131566.173561.22583.00-24,006-0.05%
2021/01/1230539.9300.00530.00303,9130.77%
2021/01/111521.961.4525.15530.00-0.43,853-0.01%
2021/01/085502.845506.40497.5003,7900.00%
2021/01/072.1496.475.1484.37495.00-33,705-0.08%
2021/01/067474.798.4474.13479.50-1.43,575-0.04%
2021/01/053436.000.1437.50437.0033,3910.09%
2021/01/041.2432.005.2438.27432.00-43,375-0.12%
2020/12/311.2425.082429.50425.50-0.83,388-0.02%
2020/12/3000.004.3431.26432.00-4.33,403-0.13%
2020/12/293419.833425.50424.0003,4000.00%
2020/12/284425.639425.28427.50-53,397-0.15%
2020/12/250402.007401.50405.00-73,351-0.21%
2020/12/243392.331399.99393.0023,3510.06%
2020/12/230397.506392.00399.50-63,389-0.18%
2020/12/2213381.9400.00379.50133,4530.38%
2020/12/211389.501389.00390.5003,4980.00%
2020/12/182.2403.8200.00390.502.23,5740.06%
2020/12/175.3398.500401.50397.505.23,6270.14%
2020/12/160413.004407.50407.50-43,731-0.11%
2020/12/155391.4000.00389.5053,7940.13%
2020/12/141400.502403.41397.50-13,829-0.03%
2020/12/112.1412.7000.00409.002.13,9410.05%
2020/12/102416.001420.00420.0013,9690.03%
2020/12/091438.504437.13425.00-34,058-0.07%
2020/12/0800.001418.00430.00-14,043-0.02%
2020/12/070418.502411.25413.50-24,044-0.05%
2020/12/042.1408.140411.50408.002.14,0490.05%
2020/12/031.1419.380420.50416.001.14,0580.03%
2020/12/022427.265426.60429.00-34,060-0.07%
2020/12/018433.811452.46426.0074,0520.17%
2020/11/303450.163450.15456.0004,0050.00%
2020/11/272429.263432.17436.00-13,909-0.03%
2020/11/263417.341418.97423.5023,8890.05%
2020/11/253422.001427.41412.0023,8790.05%
2020/11/244427.751430.00423.0033,8980.08%
2020/11/239444.0010447.65430.50-13,863-0.03%
2020/11/2074423.116410.43430.00683,7321.82%
2020/11/197394.868394.56392.50-13,611-0.03%
2020/11/1800.006367.17370.50-63,550-0.17%
2020/11/174363.007372.43358.00-33,563-0.08%
2020/11/165363.8018366.94371.50-133,583-0.36%
2020/11/134.1354.715349.20356.50-0.93,617-0.03%
2020/11/123.1345.1514357.29345.00-113,616-0.30%
2020/11/116343.096344.42340.5003,5980.00%
2020/11/107335.298345.94331.50-13,596-0.03%
2020/11/098349.7516.1348.16358.50-8.13,548-0.23%
2020/11/062336.755334.62326.00-33,483-0.09%
2020/11/0500.000.1312.50315.00-0.13,4560.00%
2020/11/0300.002303.00303.50-23,479-0.06%
2020/11/024300.135301.50298.50-13,539-0.03%
2020/10/303.1300.5300.00301.003.13,5700.09%
2020/10/291299.004305.25310.50-33,620-0.08%
2020/10/282307.5000.00304.0023,6710.05%
2020/10/272316.004303.98314.50-23,754-0.05%
2020/10/261310.0000.00303.0013,8550.03%
2020/10/201315.011316.00315.5004,0690.00%
2020/10/193306.332310.25317.5014,1220.02%
2020/10/165316.202317.00310.0034,1800.07%
2020/10/150322.001325.00323.00-14,264-0.02%
2020/10/143332.0000.00324.0034,3650.07%
2020/10/1300.004328.00330.00-44,424-0.09%
2020/10/122336.251329.50331.0014,5280.02%
2020/10/080.1339.502350.00337.50-24,608-0.04%
2020/10/074339.631341.50341.0034,6650.06%
2020/10/051331.0000.00335.0014,7360.02%
2020/09/302319.5000.00329.0024,7110.04%
2020/09/291325.0000.00321.5014,6850.02%
2020/09/251337.003337.17333.50-24,594-0.04%
2020/09/244349.0000.00342.0044,5150.09%
2020/09/234370.251370.00360.0034,4590.07%
2020/09/229369.170.1362.50357.008.94,3780.20%
2020/09/212386.754387.25385.00-24,312-0.05%
2020/09/180.1378.505366.15375.00-54,200-0.12%
2020/09/174356.623356.99354.5014,1080.02%
2020/09/163358.614361.50354.00-14,166-0.02%
2020/09/155342.704342.50342.5014,1390.02%
2020/09/1416335.9421341.07352.00-54,083-0.12%
2020/09/1100.004321.38326.00-43,975-0.10%
2020/09/109318.334324.63315.0053,9340.13%
2020/09/093311.0000.00325.0033,8920.08%
2020/09/082322.0011322.77317.00-93,867-0.23%
2020/09/074314.882325.50312.0023,8220.05%
2020/09/046311.674319.38323.5023,7910.05%
2020/09/032313.002320.50316.0003,7440.00%
2020/09/021324.503324.83314.00-23,715-0.05%
2020/09/012310.755324.20320.00-33,701-0.08%
2020/08/313317.331321.50316.0023,7700.05%
2020/08/286320.6712321.79324.50-63,975-0.15%
2020/08/274309.384319.75308.0004,1010.00%
2020/08/263321.001322.00321.5024,0950.05%
2020/08/2523326.2818326.44329.5054,1210.12%
2020/08/243339.504342.00336.00-14,121-0.02%
2020/08/211324.509312.06326.00-84,064-0.20%
2020/08/206315.4200.00296.5064,0460.15%
2020/08/194321.387332.79327.50-33,998-0.08%
2020/08/186337.174348.75332.0023,9300.05%
2020/08/1716381.168375.75368.5083,9230.20%
2020/08/147378.7100.00396.0073,9260.18%
2020/08/1300.003392.67390.00-33,901-0.08%
2020/08/121389.503394.50385.50-23,925-0.05%
2020/08/115393.003.1411.64392.0023,9180.05%
2020/08/101450.501439.50436.5003,8900.00%
2020/08/071445.0000.00442.5013,9080.03%
2020/08/061478.501453.00452.5003,8890.00%
2020/08/058444.811440.00451.0073,8480.18%
2020/08/044442.001441.00436.5033,8600.08%
2020/08/035438.204445.00434.0013,8700.03%
2020/07/314446.136444.25444.50-23,846-0.05%
2020/07/306437.176428.33436.5003,7670.00%
2020/07/292.1380.504378.88410.50-23,650-0.05%
2020/07/288390.004402.33373.5043,9600.10%
2020/07/275406.806406.67409.00-14,160-0.02%
2020/07/244412.134407.60405.0004,3140.00%
2020/07/233427.002427.75421.5014,5350.02%
2020/07/225422.558420.75426.50-34,728-0.06%
2020/07/213408.177405.64409.00-44,850-0.08%
2020/07/204362.894374.00383.0004,9810.00%
2020/07/175391.2010.2400.93372.50-5.25,000-0.10%
2020/07/1612.2397.1411395.50413.501.24,9930.02%
2020/07/156413.833.1400.06394.502.94,9230.06%
2020/07/142483.256482.33436.50-44,931-0.08%
2020/07/135465.1020412.10485.00-154,890-0.31%
2020/07/103455.332446.99441.0014,8990.02%
2020/07/081490.0000.00490.0015,0210.02%
2020/07/076565.002500.00495.0045,0620.08%
2020/07/0617549.3500.00550.00175,1400.33%
2020/07/032486.0000.00507.0025,2400.04%
2020/07/013429.0000.00420.0035,3530.06%
2020/06/302404.5000.00404.5025,3670.04%
2020/06/293480.3300.00449.0035,3870.06%
2020/06/241470.0000.00498.5015,4150.02%
2020/06/236446.756449.08453.5005,5290.00%
2020/06/2211396.055408.50412.5065,5020.11%
2020/06/193359.671375.00375.0025,4840.04%
2020/06/181321.001340.00341.0005,5100.00%
2020/06/1600.001308.50308.00-15,611-0.02%
2020/06/1500.001317.50303.00-15,644-0.02%
2020/06/1100.004302.00280.00-45,791-0.07%
2020/06/091289.002285.00284.00-15,953-0.02%
2020/06/081271.504283.38283.00-36,057-0.05%
2020/06/055275.309275.89271.50-46,129-0.07%
2020/06/0416286.8411287.14286.5056,1050.08%
2020/06/0317267.2117268.24273.5005,9490.00%
2020/06/021243.502245.75249.00-15,800-0.02%
2020/06/011219.5013223.62226.50-125,834-0.21%
2020/05/2917208.294209.13206.00135,8300.22%
2020/05/289.1206.4518209.89215.00-8.95,847-0.15%
2020/05/2711208.7710.1208.86205.500.95,9070.02%
2020/05/2612208.716216.33207.0065,9750.10%
2020/05/2510211.0510211.15214.0006,2070.00%
2020/05/2212211.9613.1212.28207.00-1.16,265-0.02%
2020/05/219211.949211.11215.0006,2640.00%
2020/05/205217.804220.50216.5016,3130.02%
2020/05/196224.254225.25216.0026,4310.03%
2020/05/182239.0027222.07223.00-256,386-0.39%
2020/05/153229.003235.50238.0006,4130.00%
2020/05/144223.504227.13226.0006,4300.00%
2020/05/1300.003215.50219.50-36,444-0.05%
2020/05/1228213.203207.67212.00256,4720.39%
2020/05/114197.008204.94207.50-46,477-0.06%
2020/05/087217.0013222.27197.00-66,490-0.09%
2020/05/077205.293213.50218.5046,4930.06%
2020/05/066199.172201.75199.0046,5130.06%
2020/05/053196.0022197.14194.00-196,543-0.29%
2020/05/0421199.7922200.43195.00-16,577-0.02%
2020/04/3011187.1812187.88195.00-16,222-0.02%
2020/04/296174.758172.50177.50-26,001-0.03%
2020/04/2811164.7710165.30167.5015,8580.02%
2020/04/2733148.6551150.64159.50-185,622-0.32%
2020/04/2451139.2137.1142.29145.0013.95,4610.25%
2020/04/2313128.5016129.91134.00-35,351-0.06%
2020/04/2212123.9213124.04129.50-15,160-0.02%
2020/04/216.1118.994118.88118.002.15,1210.04%
2020/04/209121.838122.00124.0015,0820.02%
2020/04/1717122.6827122.59126.00-105,033-0.20%
2020/04/1625.2121.318119.88121.5017.24,9540.35%
2020/04/1536117.4232116.91116.0044,9110.08%
2020/04/1411110.0016109.78114.00-54,824-0.10%
2020/04/1315105.408103.88104.0074,7820.15%
2020/04/104100.551103.0097.7034,6900.06%
2020/04/09099.00799.3697.50-74,661-0.15%
2020/04/081495.921498.59101.5004,6320.00%
2020/04/0700.002.195.9992.60-2.14,535-0.05%
2020/04/062.188.62291.0093.000.14,4790.00%
2020/04/01387.80387.0087.8004,4480.00%
2020/03/3000.00185.0086.20-14,410-0.02%
2020/03/27889.244.392.6187.503.74,3830.08%
2020/03/2627.393.082793.7195.500.34,2670.01%
2020/03/2500.00191.7087.00-14,228-0.02%
2020/03/24685.22585.7085.8014,1530.02%
2020/03/23177.00177.7078.0004,1310.00%
2020/03/20581.20680.8381.60-14,129-0.02%
2020/03/1800.00186.2082.40-14,028-0.02%
2020/03/17186.10186.0083.1003,9690.00%
2020/03/1610100.214100.5090.1063,9090.15%
2020/03/131199.501096.3098.2013,8240.03%
2020/03/122112.502106.50107.0003,7560.00%
2020/03/113122.002.1128.78118.000.93,6770.02%
2020/03/102.1131.741123.00131.001.13,7060.03%
2020/03/093133.172131.50124.5013,6940.03%
2020/03/062135.005136.20136.00-33,655-0.08%
2020/03/056.1133.765134.80135.001.13,6240.03%
2020/03/041126.501134.50126.5003,5670.00%
2020/03/030.1133.502133.50133.00-1.93,506-0.06%
2020/03/029128.507128.07128.0023,4230.06%
2020/02/273129.3300.00126.5033,3220.09%
2020/02/2618140.1122.1140.01137.50-4.13,207-0.13%
2020/02/255133.606132.92138.00-12,929-0.03%
2020/02/246123.253123.67125.5032,8080.11%
2020/02/215128.00104129.72126.50-992,754-3.59% 大賣/
2020/02/2013.1123.0343123.02123.00-29.92,624-1.14%
2020/02/191115.0000.00116.0012,4600.04%
2020/02/183118.8321118.50115.00-182,434-0.74%
2020/02/176115.507115.00115.50-12,364-0.04%
2020/02/146109.838108.56115.50-22,307-0.09%
2020/02/1348105.6622105.68105.50262,2391.16%
2020/02/1200.001102.50104.00-12,185-0.05%
2020/02/1100.001105.00103.00-12,146-0.05%
2020/02/106101.500100.50100.5062,0690.29%
2020/02/0725119.007114.64111.50181,9830.91%
2020/02/06100120.563120.03123.50971,9075.08%
2020/02/0512.1117.5145115.92118.50-32.91,842-1.79%
2020/02/0415110.501110.50111.50141,7580.80%
2020/02/0312107.297109.93111.5051,7210.29%
2020/01/3116107.313.1106.52109.00131,6720.77%
2020/01/304110.004110.88110.0001,5960.00%
2020/01/200121.5000.00122.0001,5450.00%
2020/01/174116.006116.67118.50-21,446-0.14%
2020/01/161107.008105.06108.00-71,328-0.53%
2020/01/1511.1101.625100.6898.506.11,2700.48%
2020/01/141394.85395.7398.70101,1580.86%
2020/01/13189.80189.3089.8001,1030.00%
2020/01/1000.004.193.2789.00-4.11,090-0.37%
2020/01/09491.48188.6092.0031,0440.29%
2020/01/08385.77386.7087.0001,0020.00%
2020/01/07189.00189.0089.0009810.00%
2020/01/061.186.6800.0086.401.19540.11%
2020/01/03185.00186.0085.8009420.00%
2020/01/02188.001.190.2887.80-0.1918-0.01%
2019/12/31186.9000.0087.1018650.12%
2019/12/30185.50186.8087.9008530.00%
2019/12/2700.000.187.0086.70-0.1837-0.01%
2019/12/251.287.38987.4887.20-7.9794-0.99%
2019/12/24386.001086.2587.90-7770-0.91%
2019/12/231984.09682.5082.00137471.74%
2019/12/205.581.887.282.2983.70-1.7729-0.23%
2019/12/1800.00291.8089.90-2684-0.29%
2019/12/172.190.2400.0091.502.16650.32%
2019/12/16185.50184.6084.8006330.00%
2019/12/13184.0000.0082.9016170.16%
2019/12/1200.00184.8085.40-1602-0.17%
2019/12/11482.30381.7084.4015770.17%
2019/12/10379.40380.2079.4005450.00%
2019/12/0900.00580.1680.20-5527-0.95%
2019/12/06779.931177.7779.50-4504-0.79%
2019/12/0517.173.69872.6975.109.14691.93%
2019/12/04668.252067.6868.30-14351-3.98%
2019/12/03762.701464.2064.20-7263-2.65%
2019/12/0200.00455.9858.40-4206-1.94%
2019/11/292053.02153.1053.101916411.52%
2019/11/2600.00146.0045.65-1138-0.72%
2019/10/0200.00446.9547.00-4134-2.98%
2019/10/0100.00247.0546.05-2131-1.52%
2019/09/2600.00146.7546.50-1131-0.76%
2019/09/25445.9800.0045.5041293.08%
2019/09/241147.40848.2947.0031252.38%
2019/09/1900.00142.6041.90-182-1.22%
2019/09/18140.8000.0042.051821.21%
2019/09/1700.00141.2040.65-199-1.00%
2019/09/16141.0000.0041.151991.00%
2019/09/06442.25541.9041.60-199-1.00%
2019/08/30140.3000.0039.701921.08%
2019/08/2800.00339.8040.55-391-3.27%
2019/08/21342.2000.0042.253873.43%
2019/08/2000.001.244.0443.00-1.286-1.33%
2019/07/25140.4000.0040.4511420.70%
2019/07/2300.00240.1039.90-2145-1.37%
2019/07/22140.80340.5040.25-2145-1.37%
2019/07/190.239.9500.0040.000.21470.10%
2019/07/18140.40140.0040.4001480.00%
2019/07/1700.00140.3540.45-1151-0.66%
2019/07/16140.7000.0040.5011560.64%
2019/07/15140.8500.0040.3511580.63%
2019/07/12240.55140.3540.5511580.63%
2019/07/11240.0000.0040.0021591.25%
2019/07/0900.00140.0040.25-1161-0.62%
2019/07/05141.00140.6041.1001630.00%
2019/07/04140.65140.5041.1001650.00%
2019/07/03140.3000.0040.5011660.60%
2019/07/0100.00139.1038.90-1165-0.61%
2019/06/2500.00138.7038.10-1166-0.60%
2019/06/24238.23137.9538.4011640.61%
2019/06/19137.7000.0037.7011520.66%
2019/05/16135.30235.6036.40-1185-0.54%
2019/05/15534.22434.7334.8011930.52%
2019/04/2900.00743.2242.30-7214-3.26%
2019/04/26143.8500.0043.8512580.39%
2019/04/25244.20444.2444.20-2271-0.74%
2019/04/24244.2000.0044.2022750.73%
2019/04/2300.00344.6544.55-3274-1.09%
2019/04/22445.45245.3045.1522740.73%
2019/04/19244.83344.8545.30-1271-0.37%
2019/04/18244.4300.0044.5022710.74%
2019/04/17244.50343.2544.50-1271-0.37%
2019/04/1600.00043.8043.600273-0.02%
2019/04/15143.85144.0544.0002740.00%
2019/04/12244.2800.0044.2522730.73%
2019/04/11144.3000.0044.3012720.37%
2019/04/10444.3500.0044.4542721.47%
2019/04/0900.00144.5544.75-1270-0.37%
2019/04/0300.000.143.7043.85-0.1269-0.06%
2019/03/2200.00345.8045.50-3276-1.09%
2019/03/0500.00147.7048.20-1283-0.35%
2019/02/2000.00248.6048.70-2285-0.70%
2019/02/1400.00151.1050.50-1272-0.37%
2019/01/2800.00350.2049.35-3252-1.19%
2019/01/2200.00251.0550.60-2257-0.78%
2019/01/21352.00350.6752.2002470.00%
2019/01/18251.00749.0749.50-5229-2.18%
2019/01/1100.00143.4043.35-1187-0.53%
2019/01/08143.0000.0042.6011920.52%
愛普* 相關文章