瑞耘 (6532)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
72.2
漲跌
--
漲幅
0.00%
成交量
127張
產業
上櫃半導體類股
197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	71.50	0	0.00	71.50	1	1,023	0.10%
2024/11/19	0	0.00	0	72.05	72.00	0	1,032	0.00%
2024/11/18	2	71.50	0	0.00	70.50	2	1,059	0.19%
2024/11/15	4	73.00	0	0.00	72.10	4	1,079	0.37%
2024/11/12	0	73.00	0	0.00	72.70	0	1,233	0.00%
2024/11/11	0	74.60	0	0.00	74.60	0	1,258	0.00%
2024/11/08	0	0.00	0	74.30	74.60	0	1,297	0.00%
2024/11/05	0	0.00	1	73.50	73.30	-1	1,300	-0.08%
2024/11/04	1	73.00	0	0.00	75.20	1	1,308	0.08%
2024/11/01	1	73.80	0	0.00	73.40	1	1,308	0.08%
2024/10/28	0	0.00	6	75.40	74.70	-6	1,300	-0.46%
2024/10/25	0	0.00	15	77.90	78.10	-15	1,288	-1.17%
2024/10/24	8	84.80	5	83.26	80.30	3	1,266	0.24%
2024/10/23	7	82.26	0	0.00	82.10	7	1,182	0.59%
2024/10/22	9	83.42	2	82.00	83.00	7	1,151	0.61%
2024/10/21	21	82.80	25	83.18	82.40	-4	1,067	-0.37%
2024/10/18	19	78.69	11	78.07	77.80	8	856	0.93%
2024/10/15	1	71.90	0	0.00	71.70	1	774	0.13%
2024/10/08	0	73.00	1	72.00	72.40	-1	894	-0.11%
2024/10/07	0	73.90	0	0.00	74.10	0	920	0.00%
2024/10/01	2	71.70	1	72.00	72.40	1	1,002	0.10%
2024/09/23	2	75.80	0	0.00	75.80	2	1,063	0.19%
2024/09/18	0	0.00	0	71.20	70.90	0	1,005	0.00%
2024/09/13	1	71.60	0	0.00	71.80	1	1,002	0.10%
2024/09/11	0.4	68.59	0	0.00	68.70	0.4	990	0.04%
2024/09/10	0	0.00	0.1	72.80	69.40	-0.1	985	-0.01%
2024/09/09	1.1	68.98	0	0.00	67.40	1.1	963	0.11%
2024/09/02	0	0.00	21	70.41	69.90	-21	934	-2.25%
2024/08/28	0	0.00	1	71.60	71.10	-1	921	-0.11%
2024/08/27	0	0.00	1	70.70	71.20	-1	920	-0.11%
2024/08/23	0	71.90	0	0.00	72.80	0	911	0.00%
2024/08/22	1	73.00	0	0.00	71.60	1	904	0.11%
2024/08/21	0	74.00	0	0.00	72.90	0	894	0.00%
2024/08/20	0	0.00	1	74.20	74.10	-1	886	-0.11%
2024/08/19	1	73.70	3	74.10	74.10	-2	859	-0.23%
2024/08/16	5	75.04	5	74.02	72.60	0	838	0.00%
2024/08/15	25	74.29	2.1	73.94	74.40	22.9	759	3.01%
2024/08/13	1	67.50	0	0.00	67.80	1	679	0.15%
2024/08/12	0	0.00	2.4	69.83	68.10	-2.4	652	-0.37%
2024/08/05	0	0.00	3	63.00	61.00	-3	572	-0.52%
2024/07/31	0	69.10	0	0.00	69.30	0	561	0.00%
2024/07/30	1	66.80	6	68.80	69.40	-5	559	-0.89%
2024/07/29	5	68.80	0	0.00	66.80	5	556	0.90%
2024/07/26	0	69.00	0	0.00	68.50	0	554	0.00%
2024/07/22	0	69.50	0	0.00	69.60	0	549	0.00%
2024/07/18	0	0.00	4	73.50	73.00	-4	538	-0.74%
2024/07/17	0	76.00	0	0.00	74.90	0	529	0.00%
2024/07/11	0	0.00	1	84.80	82.20	-1	495	-0.20%
2024/07/10	5	86.28	0	0.00	86.40	5	467	1.07%
2024/07/09	0	0.00	1	80.00	78.60	-1	398	-0.25%
2024/07/08	3	82.10	9	81.83	82.10	-6	368	-1.63%
2024/07/05	2	78.60	1.2	77.83	78.10	0.8	319	0.25%
2024/07/04	10.2	79.02	8	78.56	78.00	2.2	290	0.76%
2024/07/03	0	0.00	3	73.30	73.50	-3	241	-1.24%
2024/07/02	7	70.91	1	71.60	69.40	6	239	2.50%
2024/07/01	1	69.10	0	0.00	69.10	1	255	0.39%
2024/06/24	0	0.00	10	68.56	67.00	-10	297	-3.37%
2024/06/21	2	68.80	0	0.00	68.40	2	301	0.66%
2024/06/20	8	67.01	0	0.00	68.00	8	301	2.65%
2024/04/15	1	68.80	0	0.00	68.60	1	982	0.10%
2024/04/11	1	70.20	0	0.00	70.10	1	974	0.10%
2024/04/08	1	72.70	2	72.30	72.40	-1	957	-0.10%
2024/04/03	3	76.53	0	0.00	75.60	3	941	0.32%
2024/04/02	0	0.00	3	76.53	79.40	-3	909	-0.33%
2024/03/29	0	72.00	0	0.00	71.50	0	855	0.00%
2024/03/26	2	70.45	2	71.80	70.70	0	849	0.00%
2024/03/20	0	73.80	0	0.00	72.00	0	835	0.00%
2024/03/19	1	74.40	2	74.90	73.80	-1	830	-0.12%
2024/03/13	3	73.50	0	0.00	73.20	3	809	0.37%
2024/03/11	5	72.68	5	72.50	72.90	0	796	0.00%
2024/03/08	0	72.90	0	0.00	71.60	0	787	0.00%
2024/03/07	5	80.12	5	79.14	75.60	0	767	0.00%
2024/03/06	0	79.60	1	78.50	78.50	-1	739	-0.14%
2024/03/01	0	0.00	3	81.43	81.20	-3	693	-0.43%
2024/02/29	0	80.00	4	81.80	84.00	-4	662	-0.60%
2024/02/27	7	85.06	8	81.68	82.00	-1	624	-0.16%
2024/02/26	11	80.16	8.3	80.08	82.80	2.7	437	0.62%
2024/02/23	11	74.46	6.2	74.17	75.30	4.8	348	1.38%
2024/02/21	0	67.70	0	0.00	67.00	0	268	0.00%
2024/02/20	2	67.65	2	67.95	68.20	0	271	0.00%
2024/02/19	0	0.00	0.1	70.10	69.50	-0.1	277	-0.04%
2024/02/16	0	0.00	2	64.30	67.40	-2	240	-0.83%
2024/02/15	1	60.50	0	0.00	61.30	1	218	0.46%
2024/02/01	0	59.90	0	0.00	59.40	0	216	0.02%
2024/01/30	0	60.90	0	0.00	59.40	0	227	0.00%
2024/01/26	0	59.20	0	0.00	59.40	0	229	0.00%
2024/01/23	0.1	58.70	0	0.00	58.30	0.1	239	0.04%
2024/01/08	0	58.70	0	0.00	58.00	0	261	0.00%
2024/01/04	0.2	58.58	0	0.00	58.20	0.2	264	0.08%
2023/12/28	0.1	60.10	0	0.00	60.00	0.1	266	0.02%
2023/12/08	1	63.10	0	0.00	63.00	1	284	0.35%
2023/12/06	0	0.00	1	64.20	63.40	-1	283	-0.35%
2023/11/27	0.1	67.60	1	67.80	66.80	-0.9	273	-0.34%
2023/11/22	1	66.70	1	65.40	67.20	0	262	0.00%
2023/11/20	1	64.50	0	0.00	64.30	1	239	0.42%
2023/11/17	0	0.00	2	65.80	65.20	-2	238	-0.84%
2023/11/08	0	0.00	1	60.50	60.50	-1	223	-0.45%
2023/11/07	1.1	59.85	0	0.00	59.80	1.1	224	0.49%
2023/09/27	0	0.00	1	59.60	59.40	-1	553	-0.18%
2023/09/22	0	0.00	1	57.80	58.50	-1	594	-0.17%
2023/09/21	1	57.30	0	0.00	57.30	1	601	0.17%
2023/09/15	1	59.50	1	59.50	59.00	0	652	0.00%
2023/09/14	0	0.00	3	59.13	59.00	-3	673	-0.45%
2023/09/13	0	0.00	2	57.60	58.80	-2	685	-0.29%
2023/09/07	2	57.30	0	0.00	56.80	2	991	0.20%
2023/09/05	1	57.80	0	0.00	58.10	1	1,258	0.08%
2023/08/16	0	0.00	10	57.09	57.10	-10	1,452	-0.69%
2023/08/15	1	58.10	0	0.00	57.80	1	1,450	0.07%
2023/08/14	0	58.50	0	0.00	57.40	0	1,449	0.00%
2023/08/11	1	60.10	0	0.00	59.50	1	1,444	0.07%
2023/08/09	0	0.00	3	62.83	61.50	-3	1,437	-0.21%
2023/08/08	5	63.78	2	63.70	63.60	3	1,430	0.21%
2023/07/31	7	66.36	5	65.00	64.50	2	1,424	0.14%
2023/07/28	9	64.40	9	64.28	64.40	0	1,330	0.00%
2023/07/24	0	0.00	27	56.30	56.80	-27	1,278	-2.11%
2023/07/21	0	0.00	1	56.90	57.70	-1	1,277	-0.08%
2023/07/17	0	0.00	1	58.10	57.90	-1	1,311	-0.08%
2023/07/07	0	0.00	5	58.30	56.50	-5	1,398	-0.36%
2023/07/06	12.1	58.54	1	58.90	58.20	11.1	1,407	0.79%
2023/07/05	0	65.00	0	0.00	64.60	0	1,357	0.00%
2023/07/03	0	0.00	6	64.40	65.00	-6	1,324	-0.45%
2023/06/27	1	63.00	6	62.68	62.40	-5	1,284	-0.39%
2023/06/26	4	65.53	0.2	64.50	65.50	3.8	1,271	0.30%
2023/06/21	1	63.90	1	65.00	65.50	0	1,260	0.00%
2023/06/20	3	65.50	1	65.40	64.80	2	1,247	0.16%
2023/06/19	0.2	66.30	1	66.30	66.00	-0.8	1,224	-0.07%
2023/06/16	2	67.30	0	0.00	66.00	2	1,209	0.17%
2023/06/15	5	69.50	2	68.45	68.90	3	1,171	0.26%
2023/06/14	2	69.10	1	70.50	69.30	1	1,117	0.09%
2023/06/13	48	69.00	14	69.34	70.70	34	1,028	3.31%
2023/06/12	4	66.73	0	0.00	64.30	4	902	0.44%
2023/06/09	0	0.00	0	66.40	65.80	0	828	0.00%
2023/06/08	5	64.10	11	63.75	66.20	-6	638	-0.94%
2023/06/07	1	59.80	14	59.16	60.20	-13	536	-2.42%
2023/06/06	22	58.13	12	58.40	57.50	10	504	1.98%
2023/06/05	6	54.55	0	0.00	54.30	6	467	1.28%
2023/06/02	0	0.00	3	53.77	53.60	-3	472	-0.63%
2023/06/01	2	53.10	0	0.00	53.20	2	472	0.42%
2023/05/31	3	53.00	0	0.00	52.90	3	477	0.63%
2023/05/25	0	0.00	17	52.60	52.50	-17	483	-3.52%
2023/05/23	0	0.00	1	52.70	52.60	-1	490	-0.20%
2023/05/22	1	51.90	0	0.00	52.40	1	496	0.20%
2023/05/19	0	52.40	1	52.30	52.20	-1	496	-0.20%
2023/05/18	1	52.00	0	0.00	51.80	1	497	0.20%
2023/05/16	1	51.10	0	0.00	51.50	1	495	0.20%
2023/05/15	0.1	51.60	0	0.00	51.00	0.1	493	0.02%
2023/05/12	0	0.00	1	52.50	52.30	-1	497	-0.20%
2023/05/11	1	51.30	0.5	51.20	50.70	0.6	495	0.11%
2023/05/10	0	0.00	0.5	52.90	52.40	-0.5	494	-0.09%
2023/05/09	0	0.00	5	52.80	52.80	-5	493	-1.01%
2023/05/08	11.1	53.86	1	53.90	53.80	10.1	487	2.07%
2023/05/05	1	59.10	0	0.00	59.70	1	455	0.22%
2023/05/02	20	59.80	0	0.00	59.70	20	457	4.38%
2023/04/25	2	56.65	2	56.60	56.00	0	437	0.00%
2023/04/24	2	57.65	3	57.60	57.90	-1	433	-0.23%
2023/04/21	3	57.50	3	57.10	56.50	0	430	0.00%
2023/04/20	3	60.80	0	0.00	58.40	3	421	0.71%
2023/04/17	0	0.00	12	59.16	59.00	-12	401	-2.99%
2023/04/14	0	0.00	16	59.88	59.10	-16	394	-4.06%
2023/04/13	1	58.70	6	58.75	58.70	-5	375	-1.33%
2023/04/12	10	59.05	17	58.71	58.80	-7	358	-1.95%
2023/04/11	3	56.70	1	56.80	57.90	2	302	0.66%
2023/04/07	0	54.95	0	0.00	53.40	0	277	0.00%
2023/03/24	0	0.00	1	53.70	54.10	-1	294	-0.34%
2023/03/22	0	54.90	0	0.00	53.10	0	295	0.00%
2023/03/17	1	51.80	0	0.00	51.90	1	317	0.32%
2023/03/16	0	52.50	0	0.00	50.80	0	323	0.00%
2023/03/10	2	52.90	0	0.00	52.70	2	463	0.43%
2023/03/09	0	57.60	0	0.00	55.20	0	466	0.00%
2023/03/08	1	56.40	0	0.00	56.40	1	461	0.22%
2023/03/06	11	56.55	4	56.63	57.00	7	460	1.52%
2023/03/03	9	56.60	0	0.00	56.70	9	470	1.91%
2023/03/02	1	54.70	0	0.00	54.80	1	486	0.21%
2023/03/01	15	54.74	0	0.00	54.60	15	496	3.02%
2023/02/24	4	55.70	0	0.00	54.60	4	506	0.79%
2023/02/22	2	54.90	1	54.80	55.40	1	535	0.19%
2023/02/20	1	56.60	22	56.45	56.60	-21	578	-3.63%
2023/02/17	0	0.00	2	54.80	54.90	-2	668	-0.30%
2023/02/16	8	54.86	0	57.50	54.90	8	735	1.09%
2023/02/15	1	55.10	0	0.00	54.80	1	810	0.12%
2023/02/14	0	55.65	0	0.00	55.30	0	928	0.00%
2023/02/09	0	0.00	2	56.30	56.70	-2	1,020	-0.20%
2023/02/07	0	0.00	2	56.20	56.10	-2	1,030	-0.19%
2023/01/31	0	0.00	1	55.00	55.00	-1	1,041	-0.10%
2023/01/30	13	54.96	0	0.00	55.00	13	1,042	1.25%
2023/01/17	0	0.00	6	54.03	54.10	-6	1,043	-0.58%
2023/01/16	3	53.30	0	0.00	53.60	3	1,043	0.29%
2023/01/09	2	53.90	3	54.17	54.10	-1	1,078	-0.09%
2023/01/06	1	54.10	5	54.60	53.60	-4	1,079	-0.37%
2022/12/29	0	0.00	3	49.50	50.40	-3	1,196	-0.25%
2022/12/27	1	52.00	0	0.00	51.70	1	1,235	0.08%
2022/12/23	1	51.20	0	0.00	51.90	1	1,263	0.08%
2022/12/22	1	52.70	0	0.00	52.20	1	1,265	0.08%
2022/12/14	3	53.50	0	0.00	53.60	3	1,294	0.23%
2022/12/13	1	53.00	10	52.40	52.40	-9	1,297	-0.69%
2022/12/12	12	53.36	0	0.00	53.00	12	1,302	0.92%
2022/12/09	1	53.10	0	0.00	53.10	1	1,306	0.08%
2022/12/08	1	53.90	0	0.00	53.90	1	1,315	0.08%
2022/12/07	2.1	55.91	0	0.00	54.00	2.1	1,331	0.16%
2022/12/06	5.1	58.43	2	58.65	57.60	3.1	1,328	0.23%
2022/12/05	0	0.00	3	62.67	63.90	-3	1,313	-0.23%
2022/12/02	0	61.60	1	62.10	61.80	-1	1,347	-0.07%
2022/12/01	1	62.20	4	62.10	62.20	-3	1,344	-0.22%
2022/11/30	1	60.60	0	0.00	61.00	1	1,362	0.07%
2022/11/29	0	0.00	1	60.30	60.50	-1	1,412	-0.07%
2022/11/25	0	0.00	5	61.10	60.50	-5	1,450	-0.34%
2022/11/24	8.1	61.83	2	61.90	61.90	6.1	1,435	0.43%
2022/11/23	0	59.70	0	0.00	59.30	0	1,411	0.00%
2022/11/22	0	0.00	2	58.70	60.20	-2	1,399	-0.14%
2022/11/18	1	61.30	0	0.00	59.60	1	1,379	0.07%
2022/11/16	4	62.80	2	61.50	60.70	2	1,335	0.15%
2022/11/15	5	64.14	2	62.10	62.80	3	1,298	0.23%
2022/11/14	0.3	62.60	1	62.60	62.80	-0.7	1,201	-0.06%
2022/11/11	2	62.75	2	62.95	63.70	0	1,132	0.00%
2022/11/10	16	61.61	47	61.01	59.60	-31	1,055	-2.94%
2022/11/09	6.3	59.97	2	60.05	60.30	4.3	938	0.46%
2022/11/08	0	0.00	1	55.00	54.90	-1	877	-0.11%
2022/11/07	7	53.89	1	54.60	53.70	6	859	0.70%
2022/11/04	2	58.05	4	58.20	57.60	-2	839	-0.24%
2022/11/03	0	0.00	1	57.70	57.50	-1	828	-0.12%
2022/11/02	2	56.90	1	57.20	56.90	1	822	0.12%
2022/11/01	3.3	54.93	0	0.00	56.00	3.3	814	0.41%
2022/10/31	1	54.80	0	0.00	55.20	1	804	0.12%
2022/10/27	4	53.30	0	0.00	53.30	4	791	0.51%
2022/10/26	2	53.15	1	53.00	52.10	1	786	0.13%
2022/10/21	1	56.00	2	53.95	53.00	-1	774	-0.13%
2022/10/20	2	54.00	3	54.53	54.60	-1	759	-0.13%
2022/10/17	3	50.00	0	0.00	51.50	3	739	0.41%
2022/10/14	0	0.00	2	51.30	52.50	-2	731	-0.27%
2022/10/13	0	0.00	3	49.93	49.90	-3	725	-0.41%
2022/10/11	2	54.70	3	54.30	52.70	-1	697	-0.14%
2022/10/07	6	57.48	1	58.00	57.70	5	675	0.74%
2022/10/06	7	60.10	4	60.75	60.00	3	653	0.46%
2022/10/05	0	0.00	3	57.67	58.50	-3	585	-0.51%
2022/10/04	0	0.00	2	57.90	56.40	-2	553	-0.36%
2022/09/30	0	0.00	3	54.83	56.80	-3	528	-0.57%
2022/09/28	1	52.40	0	0.00	50.80	1	510	0.20%
2022/09/27	3	52.60	0	0.00	54.00	3	501	0.60%
2022/09/26	0	0.00	5	54.70	52.70	-5	495	-1.01%
2022/09/16	0	0.00	2	58.20	57.90	-2	435	-0.46%
2022/09/15	5	58.18	0	0.00	57.90	5	425	1.17%
2022/09/14	16	57.79	13	58.13	59.00	3	403	0.74%
2022/09/13	6	57.98	3	58.40	58.00	3	378	0.79%
2022/09/12	11	57.03	9	56.58	58.20	2	344	0.58%
2022/09/08	19	56.37	12	55.98	56.10	7	298	2.34%
2022/09/07	4	53.70	1	53.10	52.60	3	230	1.31%
2022/09/05	5	54.90	7	53.53	55.40	-2	184	-1.08%
2022/09/02	2	53.35	5	53.18	53.40	-3	130	-2.30%
2022/09/01	1	48.20	0	0.00	48.55	1	79	1.25%
2022/08/15	0.1	46.50	0	0.00	46.30	0.1	96	0.05%
2022/08/10	0	0.00	1	44.85	45.00	-1	96	-1.04%
2022/08/05	1	44.45	0	0.00	44.55	1	97	1.02%
2022/07/26	0	0.00	1	44.60	44.30	-1	98	-1.01%
2022/07/07	1	43.00	0	0.00	43.00	1	105	0.95%
2022/07/06	1	42.90	5	43.00	42.30	-4	104	-3.82%
2022/06/24	0	0.00	0	43.55	43.75	0	103	0.00%
2022/06/23	1	43.10	5	43.00	43.30	-4	103	-3.85%
2022/06/20	0	0.00	5	45.13	44.30	-5	109	-4.59%
2022/06/17	0	0.00	1	46.05	46.10	-1	108	-0.92%
2022/06/10	0	0.00	1	49.15	48.90	-1	105	-0.95%
2022/06/09	1	49.00	0	0.00	49.30	1	104	0.96%
2022/06/02	4	49.15	0	0.00	49.05	4	92	4.34%
2022/05/18	2	45.50	0	0.00	46.05	2	91	2.17%
2022/05/17	6	45.07	0	0.00	45.25	6	92	6.50%
2022/05/16	1	44.65	0	0.00	44.90	1	92	1.08%
2022/05/13	0	0.00	1	45.00	45.50	-1	91	-1.09%
2022/05/09	1	45.55	0	0.00	45.60	1	100	1.00%
2022/04/29	1	45.65	0	0.00	46.00	1	108	0.92%
2022/04/19	0	0.00	4	49.45	48.10	-4	140	-2.84%
2022/04/13	1	46.10	0	0.00	47.20	1	185	0.54%
2022/04/11	0	48.00	0	0.00	46.70	0	290	0.00%
2022/04/08	2	47.20	0	0.00	47.55	2	347	0.58%
2022/04/07	0	51.50	0	0.00	46.00	0	381	0.00%
2022/03/28	0	50.50	0	0.00	48.80	0	415	0.00%
2022/03/22	0	0.00	1	48.40	48.70	-1	422	-0.24%
2022/03/16	0	0.00	1	44.90	45.00	-1	447	-0.22%
2022/03/15	0	0.00	0	45.95	45.05	0	451	0.00%
2022/03/07	0	46.05	0	0.00	45.40	0	554	0.00%
2022/03/04	1	47.25	0	0.00	47.05	1	554	0.18%
2022/03/02	0	48.33	0	0.00	47.15	0	553	0.00%
2022/03/01	0	0.00	1	45.80	46.30	-1	552	-0.18%
2022/02/25	1	45.20	0	0.00	45.20	1	552	0.18%
2022/02/24	1	45.20	0	0.00	45.10	1	551	0.18%
2022/02/14	2	47.40	0	0.00	47.20	2	558	0.36%
2022/02/10	2	49.43	0	0.00	49.10	2	562	0.36%
2022/02/09	1	49.60	1	49.60	49.75	0	562	0.00%
2022/02/08	0	0.00	1	50.70	50.20	-1	559	-0.18%
2022/02/07	0.1	48.99	0	0.00	48.80	0.1	557	0.02%
2022/01/24	0	0.00	3	48.17	48.60	-3	555	-0.54%
2022/01/21	2	49.25	0	0.00	48.60	2	553	0.36%
2022/01/20	0	50.00	0	0.00	50.10	0	550	0.00%
2022/01/19	0.1	50.50	0	0.00	49.40	0.1	549	0.01%
2022/01/18	3	50.03	1	50.80	50.00	2	547	0.37%
2022/01/17	0.1	49.70	2	50.20	50.20	-1.9	545	-0.35%
2022/01/14	1.1	50.17	0	0.00	49.10	1.1	541	0.20%
2022/01/13	4.1	50.98	3	51.90	50.60	1.1	535	0.20%
2022/01/12	1	51.20	5	51.86	51.40	-4	529	-0.76%
2022/01/11	3	50.37	0	0.00	49.55	3	518	0.58%
2022/01/10	1	51.00	1.1	51.69	51.70	-0.1	510	-0.02%
2022/01/07	1	53.40	3.1	51.52	51.50	-2.1	504	-0.41%
2022/01/06	8	53.63	3.1	54.29	53.00	4.9	494	1.00%
2022/01/05	0	0.00	0.1	56.00	55.00	-0.1	464	-0.02%
2022/01/04	11	57.75	9.1	59.24	58.70	1.9	440	0.44%
2022/01/03	0	0.00	3	60.63	62.10	-3	358	-0.84%
2021/12/30	0	0.00	5.2	54.52	56.50	-5.2	301	-1.71%
2021/12/29	1	50.40	1	50.90	51.40	0	266	0.00%
2021/12/24	3	50.60	6	51.23	50.40	-3	247	-1.21%
2021/12/23	0.1	49.50	1	49.90	49.80	-0.9	236	-0.39%
2021/12/21	0	50.55	0	0.00	49.80	0	233	0.02%
2021/12/20	0.1	50.10	1	50.80	49.80	-0.9	232	-0.40%
2021/12/17	1.1	49.54	0	0.00	49.85	1.1	229	0.47%
2021/12/16	3.1	50.07	1	50.80	49.90	2.1	227	0.92%
2021/12/15	0.1	47.50	0	0.00	48.70	0.1	220	0.04%
2021/12/14	0.1	49.35	0	0.00	47.30	0.1	218	0.04%
2021/12/13	0	0.00	1	50.80	49.50	-1	210	-0.47%
2021/12/10	3.1	48.65	0	0.00	48.50	3.1	193	1.59%
2021/12/09	3.1	49.81	0	0.00	49.25	3.1	190	1.62%
2021/12/08	0.1	51.70	0	0.00	50.30	0.1	185	0.04%
2021/12/07	9.1	51.05	9	51.42	51.80	0.1	170	0.03%
2021/12/06	1	50.10	1	49.30	50.50	0	122	0.00%
2021/12/03	0.1	45.33	0	0.00	45.95	0.1	88	0.08%
2021/11/30	0	0.00	3	42.98	43.10	-3	75	-3.97%
2021/11/26	2.1	41.93	0	0.00	41.90	2.1	73	2.84%
2021/11/25	1	42.80	0	0.00	42.85	1	73	1.36%
2021/11/24	0	0.00	1	42.90	42.55	-1	74	-1.35%
2021/11/23	1	42.40	0	0.00	42.40	1	74	1.35%
2021/11/19	1	43.70	0	0.00	43.40	1	74	1.35%
2021/11/16	1	44.80	2	45.48	44.70	-1	71	-1.39%
2021/11/15	0	0.00	13	43.38	43.45	-13	63	-20.36%
2021/11/11	0	0.00	1	43.60	43.55	-1	62	-1.60%
2021/11/10	1	42.50	0	0.00	43.70	1	61	1.64%
2021/11/08	2	40.98	0	0.00	40.80	2	53	3.76%
2021/11/05	1	40.20	0	0.00	40.20	1	53	1.87%
2021/11/02	13	40.15	0	0.00	39.80	13	53	24.35%
2021/11/01	2	40.10	0	0.00	40.20	2	53	3.73%
2021/09/16	0.2	39.95	0	0.00	39.60	0.2	106	0.14%
2021/09/15	0	40.20	0	0.00	40.30	0	108	0.00%
2021/09/09	0.1	40.00	0	0.00	40.00	0.1	114	0.09%
2021/09/03	0.2	41.20	0	0.00	40.90	0.2	119	0.13%
2021/09/02	0	41.50	0	0.00	40.70	0	122	0.00%
2021/09/01	0.1	41.30	0	0.00	40.90	0.1	123	0.08%
2021/08/30	0	0.00	1	41.55	41.55	-1	124	-0.80%
2021/08/24	1	39.75	0	0.00	40.00	1	126	0.79%
2021/08/05	0.1	41.30	0	0.00	40.80	0.1	153	0.06%
2021/08/04	0.1	41.70	0	0.00	41.45	0.1	163	0.06%
2021/08/03	0	41.20	0	0.00	41.00	0	169	0.00%
2021/07/23	0.1	42.60	0	0.00	42.30	0.1	187	0.05%
2021/07/20	0	0.00	2	42.75	42.60	-2	191	-1.04%
2021/07/14	8	46.40	8	46.86	46.00	0	209	0.00%
2021/06/30	1	44.50	0	0.00	44.30	1	313	0.32%
2021/06/25	1	44.95	0	0.00	45.90	1	330	0.30%
2021/06/21	0	0.00	0	41.80	42.50	0	333	0.00%
2021/06/18	1	44.00	0	0.00	43.40	1	334	0.30%
2021/06/17	0	45.80	0	0.00	44.00	0	335	0.00%
2021/06/10	0	0.00	1	43.85	43.90	-1	341	-0.29%
2021/05/24	0	0.00	1	41.20	41.40	-1	364	-0.27%
2021/05/17	0.1	36.50	0	0.00	36.45	0.1	393	0.03%
2021/05/13	1.1	40.02	0	0.00	39.35	1.1	389	0.28%
2021/05/11	1	44.10	0	0.00	44.50	1	377	0.26%
2021/05/10	0	0.00	1	49.00	48.50	-1	377	-0.26%
2021/04/26	1	53.50	0	0.00	53.90	1	491	0.20%
2021/04/22	1.1	55.02	3	54.80	53.10	-1.9	654	-0.30%
2021/04/21	1.1	55.31	1	57.30	55.30	0.1	651	0.02%
2021/04/20	0	0.00	1	56.40	56.80	-1	646	-0.15%
2021/04/19	1	55.80	0	0.00	55.80	1	644	0.16%
2021/04/16	2	57.70	2	57.80	57.50	0	633	0.00%
2021/04/13	0.1	53.10	6	53.27	53.00	-5.9	593	-0.99%
2021/04/12	7.1	54.95	0	0.00	54.10	7.1	592	1.20%
2021/04/07	0	58.00	0	0.00	57.10	0	588	0.00%
2021/04/06	0	0.00	4	56.98	56.80	-4	582	-0.69%
2021/04/01	0	0.00	1	56.50	55.60	-1	573	-0.17%
2021/03/31	4	56.18	4	56.48	56.30	0	571	0.00%
2021/03/30	1	55.10	0	0.00	55.50	1	567	0.18%
2021/03/29	0	54.60	1	54.60	54.40	-1	562	-0.18%
2021/03/26	0	55.00	1	54.10	54.00	-1	561	-0.18%
2021/03/25	0	54.00	0	0.00	53.40	0	560	0.00%
2021/03/24	1.1	53.25	0	0.00	53.00	1.1	563	0.20%
2021/03/23	1	53.80	1	53.60	53.30	0	564	0.00%
2021/03/22	1	53.50	0	0.00	53.70	1	566	0.18%
2021/03/19	0.1	53.10	0	0.00	53.10	0.1	570	0.02%
2021/03/18	2.1	54.10	0	0.00	54.00	2.1	573	0.37%
2021/03/17	0.2	54.00	0	0.00	54.20	0.2	587	0.03%
2021/03/15	0	54.60	1	53.60	53.60	-1	613	-0.16%
2021/03/11	0	55.10	0	0.00	53.00	0	712	0.00%
2021/03/10	0	52.40	0	0.00	51.90	0	716	0.00%
2021/03/08	0	54.66	0	0.00	51.60	0	732	0.00%
2021/03/04	0	57.80	0	0.00	53.60	0	744	0.00%
2021/03/02	0.2	52.80	0	0.00	52.80	0.2	765	0.03%
2021/02/26	3	53.07	0	0.00	52.90	3	768	0.39%
2021/02/25	2	53.85	0	0.00	53.90	2	771	0.26%
2021/02/24	0	0.00	1	54.80	54.40	-1	774	-0.13%
2021/02/23	2	54.25	0	0.00	54.50	2	776	0.26%
2021/02/22	1	55.71	1	56.80	55.70	0	782	0.00%
2021/02/19	3	53.50	5	54.16	55.30	-2	791	-0.25%
2021/02/18	1	51.50	0	0.00	51.50	1	808	0.12%
2021/02/17	0	0.00	1	50.80	50.70	-1	843	-0.12%
2021/02/05	0	0.00	1	52.80	52.80	-1	939	-0.11%
2021/02/02	1	54.20	0	0.00	54.00	1	989	0.10%
2021/01/29	0	0.00	1	55.20	54.80	-1	994	-0.10%
2021/01/27	0	58.40	1	56.90	57.30	-1	988	-0.10%
2021/01/26	0	0.00	21	55.96	55.70	-21	987	-2.13%
2021/01/25	2	57.05	2	57.40	56.80	0	981	0.00%
2021/01/22	9	60.24	17	59.35	59.00	-8	971	-0.82%
2021/01/21	7	59.50	2	61.10	59.20	5	959	0.52%
2021/01/20	13	60.96	6	61.92	60.00	7	945	0.74%
2021/01/19	6	62.45	1.2	64.21	62.00	4.9	919	0.53%
2021/01/18	6.2	64.27	13	62.24	65.00	-6.9	882	-0.78%
2021/01/15	24	61.68	19	61.94	61.10	5	821	0.61%
2021/01/14	0	0.00	1	58.00	58.00	-1	711	-0.14%
2021/01/13	2	57.45	1	58.20	57.40	1	708	0.14%
2021/01/12	3	57.17	0	0.00	57.00	3	706	0.42%
2021/01/11	1	58.50	1	58.10	58.50	0	702	0.00%
2021/01/08	1	56.80	0	0.00	56.40	1	697	0.14%
2021/01/07	1	58.50	0	0.00	57.60	1	696	0.14%
2021/01/06	2	58.60	3	59.13	57.90	-1	699	-0.14%
2021/01/04	0	0.00	1	57.10	57.40	-1	690	-0.14%
2020/12/30	0	0.00	2	55.60	55.70	-2	693	-0.29%
2020/12/28	2	55.30	1	55.80	55.30	1	692	0.14%
2020/12/25	2	55.30	0	0.00	55.50	2	693	0.29%
2020/12/24	0	0.00	3	55.17	55.20	-3	694	-0.43%
2020/12/23	0	0.00	2	53.90	54.30	-2	700	-0.29%
2020/12/22	2	53.05	0	0.00	53.00	2	707	0.28%
2020/12/18	6	54.62	4	55.33	54.00	2	713	0.28%
2020/12/16	1	54.60	2	55.00	55.00	-1	714	-0.14%
2020/12/15	1	54.50	0	0.00	54.10	1	713	0.14%
2020/12/11	0	0.00	5	56.06	56.60	-5	707	-0.71%
2020/12/10	2	59.35	1	58.70	58.40	1	695	0.14%
2020/12/09	0	0.00	3	60.30	59.60	-3	686	-0.44%
2020/12/08	6	60.43	7	60.00	61.00	-1	679	-0.15%
2020/12/07	11	59.83	5	60.62	63.20	6	646	0.93%
2020/12/01	1	58.00	1	59.00	58.00	0	597	0.00%
2020/11/30	3	59.33	0	0.00	58.70	3	597	0.50%
2020/11/27	6	59.07	6	58.73	58.60	0	591	0.00%
2020/11/26	0	0.00	1	56.70	56.70	-1	574	-0.17%
2020/11/25	1	57.60	1	57.00	56.80	0	578	0.00%
2020/11/20	1	57.40	1	57.80	57.90	0	601	0.00%
2020/11/19	0	0.00	2	57.20	57.30	-2	612	-0.33%
2020/11/18	0	0.00	1	59.60	58.30	-1	607	-0.16%
2020/11/16	2	59.35	5	60.08	60.00	-3	587	-0.51%
2020/11/13	49	58.41	28	58.78	60.10	21	557	3.77%
2020/11/12	2	57.40	20	56.91	57.90	-18	460	-3.91%
2020/11/11	10	52.70	11	50.41	52.70	-1	423	-0.24%
2020/11/10	0	0.00	4	47.96	47.95	-4	417	-0.96%
2020/11/09	0	0.00	7	47.61	47.50	-7	419	-1.67%
2020/11/06	13	46.97	0	0.00	47.00	13	425	3.05%
2020/11/04	0	0.00	2	48.60	48.90	-2	435	-0.46%
2020/11/03	3	47.65	1	48.00	47.90	2	441	0.45%
2020/10/28	2	49.40	0	0.00	49.20	2	468	0.43%
2020/10/20	0	0.00	2	52.80	52.80	-2	594	-0.34%
2020/10/19	0	0.00	2	52.10	52.20	-2	603	-0.33%
2020/10/16	4	51.90	0	0.00	51.80	4	615	0.65%
2020/10/15	1	53.00	1	53.30	53.00	0	627	0.00%
2020/10/14	2	54.10	3	53.90	54.00	-1	645	-0.15%
2020/10/12	3	52.87	0	0.00	52.30	3	674	0.44%
2020/10/08	3	54.83	3	55.00	54.60	0	691	0.00%
2020/10/07	2	55.95	0	0.00	56.00	2	702	0.28%
2020/10/06	3	58.60	0	0.00	58.50	3	717	0.42%
2020/09/30	0	0.00	1	58.00	58.00	-1	814	-0.12%
2020/09/29	0	0.00	3	57.83	56.70	-3	837	-0.36%
2020/09/28	6	57.03	2	56.70	56.50	4	890	0.45%
2020/09/14	1	60.70	1	61.00	61.20	0	1,404	0.00%
2020/09/11	1	60.20	3	60.00	58.80	-2	1,436	-0.14%
2020/09/10	1	60.00	0	0.00	60.40	1	1,562	0.06%
2020/09/09	6	60.23	12	60.62	61.10	-6	1,615	-0.37%
2020/09/08	9	61.82	9	61.97	61.60	0	1,651	0.00%
2020/09/07	3	64.43	5	64.12	63.50	-2	1,692	-0.12%
2020/09/04	1	65.40	1	65.80	66.10	0	1,730	0.00%
2020/09/03	1	68.50	1	69.40	67.50	0	1,770	0.00%
2020/09/02	1	67.60	0	0.00	68.20	1	1,843	0.05%
2020/08/31	1	68.50	2	67.00	66.50	-1	1,967	-0.05%
2020/08/27	7	69.73	19	68.53	69.00	-12	2,066	-0.58%
2020/08/26	2	69.20	1	67.20	69.40	1	2,148	0.05%
2020/08/25	1	67.30	3	65.77	67.30	-2	2,284	-0.09%
2020/08/24	0	0.00	4	63.35	63.50	-4	2,353	-0.17%
2020/08/21	10	62.49	7	62.03	63.80	3	2,462	0.12%
2020/08/20	0	0.00	4	63.15	60.40	-4	2,534	-0.16%
2020/08/19	1	66.50	6	65.98	65.50	-5	2,555	-0.20%
2020/08/18	3	67.53	0	0.00	66.80	3	2,601	0.12%
2020/08/17	3	68.44	2	68.40	68.90	1	2,660	0.04%
2020/08/14	1	67.40	0	0.00	67.50	1	2,710	0.04%
2020/08/13	6	67.60	0	0.00	67.20	6	2,735	0.22%
2020/08/11	1	66.60	1	66.80	66.50	0	2,787	0.00%
2020/08/10	0	0.00	1	67.30	67.50	-1	2,820	-0.04%
2020/08/07	1	69.70	2	68.80	68.90	-1	2,872	-0.03%
2020/08/06	3	72.50	4	70.80	70.30	-1	2,994	-0.03%
2020/08/05	1	71.30	0	0.00	72.00	1	3,126	0.03%
2020/08/03	0	71.50	2	72.10	71.20	-2	3,339	-0.06%
2020/07/30	4	70.70	0	0.00	71.00	4	3,465	0.12%
2020/07/29	1	66.30	2	65.75	68.90	-1	3,491	-0.03%
2020/07/28	0	0.00	6	69.20	65.20	-6	3,508	-0.17%
2020/07/27	2	74.30	4	73.33	71.00	-2	3,490	-0.06%
2020/07/24	2	73.60	5	75.10	72.60	-3	3,493	-0.09%
2020/07/23	9	75.27	2	75.20	75.20	7	3,527	0.20%
2020/07/20	3	72.70	0	0.00	74.60	3	3,546	0.08%
2020/07/17	4	76.23	1	76.30	73.00	3	3,552	0.08%
2020/07/16	0	0.00	3	75.77	76.50	-3	3,542	-0.08%
2020/07/15	1	76.20	4	78.55	75.20	-3	3,538	-0.08%
2020/07/13	1	79.10	3	78.97	79.10	-2	3,557	-0.06%
2020/07/10	1	79.50	14	78.42	78.00	-13	3,542	-0.37%
2020/07/09	7	81.77	11	81.88	81.10	-4	3,523	-0.11%
2020/07/08	5	79.92	0	0.00	79.80	5	3,463	0.14%
2020/07/07	9	81.89	35	80.10	79.00	-26	3,445	-0.75%
2020/07/06	1	82.20	8	82.35	82.30	-7	3,402	-0.21%
2020/07/03	3	84.50	14.1	84.50	81.30	-11.1	3,396	-0.33%
2020/07/02	9.1	82.81	15	82.54	84.10	-5.9	3,303	-0.18%
2020/07/01	20	79.58	9	79.71	79.50	11	3,216	0.34%
2020/06/30	2	78.30	0	0.00	78.00	2	3,161	0.06%
2020/06/29	1	78.00	4	78.15	78.00	-3	3,153	-0.10%
2020/06/24	15	81.97	25	81.90	80.00	-10	3,133	-0.32%
2020/06/23	18	78.57	4	78.18	78.50	14	3,020	0.46%
2020/06/22	4	76.85	0	0.00	76.60	4	2,997	0.13%
2020/06/19	1	82.00	4	80.45	79.00	-3	2,992	-0.10%
2020/06/18	3	79.03	0	0.00	78.90	3	2,961	0.10%
2020/06/17	10	80.93	8	81.48	80.10	2	2,934	0.07%
2020/06/16	3	76.83	10	76.53	78.50	-7	2,809	-0.25%
2020/06/15	10	73.62	4	72.50	71.40	6	2,776	0.22%
2020/06/12	1	74.60	3	74.20	75.00	-2	2,749	-0.07%
2020/06/11	3	79.37	3	81.27	78.30	0	2,707	0.00%
2020/06/10	4	81.65	2	81.50	81.60	2	2,674	0.07%
2020/06/09	2	81.95	4	82.40	80.50	-2	2,657	-0.08%
2020/06/08	2	80.10	2.2	79.43	79.50	-0.2	2,614	-0.01%
2020/06/05	6.2	80.71	5	80.46	81.10	1.2	2,591	0.04%
2020/06/04	1	79.20	6	79.17	78.50	-5	2,518	-0.20%
2020/06/03	7	79.99	1	80.60	80.00	6	2,495	0.24%
2020/06/02	1	84.00	0.1	80.40	80.40	0.9	2,455	0.04%
2020/06/01	5.1	89.35	7	86.94	86.10	-1.9	2,426	-0.08%
2020/05/29	5	83.74	5	84.04	86.90	0	2,275	0.00%
2020/05/28	8	81.90	32	87.15	79.00	-24	2,198	-1.09%
2020/05/27	16	88.16	16.1	89.01	85.50	-0.1	2,094	0.00%
2020/05/26	2	87.30	8	87.04	87.40	-6	2,036	-0.29%
2020/05/25	6	75.50	1	75.90	79.50	5	2,021	0.25%
2020/05/22	8	75.38	6	75.92	72.30	2	1,985	0.10%
2020/05/21	37	69.59	2	72.10	73.20	35	1,934	1.81%
2020/05/20	1	65.70	0	0.00	66.60	1	1,896	0.05%
2020/05/19	0	0.00	3	65.50	64.90	-3	1,916	-0.16%
2020/05/18	0	63.20	1.2	64.24	63.00	-1.1	1,906	-0.06%
2020/05/15	3	62.57	0	0.00	63.90	3	1,916	0.16%
2020/05/14	20	62.36	3	63.90	61.20	17	1,934	0.88%
2020/05/13	3.3	68.44	10	68.57	68.00	-6.8	1,891	-0.36%
2020/05/12	5	66.94	1	66.00	68.80	4	1,788	0.22%
2020/05/11	1	62.90	6	59.45	62.60	-5	1,698	-0.29%
2020/05/08	12	61.59	3	60.67	60.20	9	1,686	0.53%
2020/05/07	12	57.96	16	58.53	59.20	-4	1,552	-0.26%
2020/05/06	7	53.71	14	53.24	53.90	-7	1,522	-0.46%
2020/05/04	5	47.55	1	46.40	47.20	4	1,481	0.27%
2020/04/30	2	46.15	6	46.81	46.30	-4	1,454	-0.28%
2020/04/29	1	46.20	0	0.00	46.20	1	1,444	0.07%
2020/04/28	5	46.00	8	45.09	46.00	-3	1,426	-0.21%
2020/04/27	8	42.53	2	41.95	43.45	6	1,397	0.43%
2020/04/23	0	0.00	2	40.25	40.55	-2	1,514	-0.13%
2020/04/22	1	39.35	0	0.00	39.40	1	1,508	0.07%
2020/04/21	2	39.00	0	0.00	38.10	2	1,496	0.13%
2020/04/20	6	38.64	0	0.00	39.15	6	1,493	0.40%
2020/04/17	12	40.66	1	40.60	39.00	11	1,506	0.73%
2020/04/16	0	38.65	1	37.80	38.65	-1	1,480	-0.07%
2020/04/14	0	37.80	0	0.00	37.60	0	1,454	0.00%
2020/04/13	0	37.35	0	0.00	37.10	0	1,464	0.00%
2020/04/09	4	36.88	2	36.60	36.60	2	1,489	0.13%
2020/04/08	6	37.22	3	37.70	36.90	3	1,478	0.20%
2020/04/07	3	35.95	0	0.00	35.95	3	1,447	0.21%
2020/04/06	0	33.15	0	0.00	32.70	0	1,443	0.00%
2020/04/01	0	32.00	0	0.00	32.00	0	1,439	0.00%
2020/03/30	0	32.20	2	32.03	32.15	-2	1,437	-0.14%
2020/03/27	2	31.55	0	0.00	31.70	2	1,433	0.14%
2020/03/23	0	0.00	1	27.50	27.50	-1	1,394	-0.07%
2020/03/19	0	0.00	1	26.45	26.00	-1	1,412	-0.07%
2020/03/18	1	31.85	1	30.10	28.80	0	1,458	0.00%
2020/03/17	0	32.00	0	0.00	31.65	0	1,464	0.00%
2020/03/16	1	34.65	1	33.90	32.90	0	1,453	0.00%
2020/03/13	2	33.88	1	34.00	34.70	1	1,440	0.07%
2020/03/12	3	39.20	6	38.38	37.40	-3	1,411	-0.21%
2020/03/11	1	42.30	3	43.15	41.40	-2	1,375	-0.15%
2020/03/10	2	40.75	0	0.00	42.35	2	1,359	0.15%
2020/03/09	2	43.42	3	43.27	41.60	-1	1,339	-0.07%
2020/03/06	2	44.80	3	44.80	44.70	-1	1,318	-0.08%
2020/03/05	11	45.42	7	45.02	45.65	4	1,292	0.31%
2020/03/03	1	42.55	0	0.00	42.20	1	1,232	0.08%
2020/03/02	0	41.70	0	0.00	41.50	0	1,232	0.00%
2020/02/27	2	41.18	4	41.46	41.00	-2	1,224	-0.16%
2020/02/26	2	43.08	2	43.30	42.90	0	1,200	0.00%
2020/02/25	2	41.80	1	42.00	42.10	1	1,180	0.08%
2020/02/24	17	42.99	5	43.30	43.05	12	1,167	1.03%
2020/02/21	0	0.00	1	43.70	44.00	-1	1,152	-0.09%
2020/02/20	5	44.73	3	44.63	44.50	2	1,136	0.18%
2020/02/19	3	43.25	22	43.02	43.30	-19	1,094	-1.74%
2020/02/18	0	0.00	6	45.38	43.65	-6	1,070	-0.56%
2020/02/17	18	45.00	8	45.09	44.90	10	1,027	0.97%
2020/02/14	0	0.00	4	43.35	43.00	-4	974	-0.41%
2020/02/13	4	42.26	15	43.02	42.30	-11	954	-1.15%
2020/02/12	9	42.90	9	43.57	42.95	0	928	0.00%
2020/02/11	19	42.71	19	41.67	43.00	0	875	0.00%
2020/02/10	3	39.28	1	38.80	39.10	2	807	0.25%
2020/02/07	13	40.28	17	40.57	39.65	-4	795	-0.50%
2020/02/06	18	40.88	10	41.16	41.50	8	771	1.04%
2020/02/05	4	39.00	6	39.62	38.15	-2	716	-0.28%
2020/02/04	2	36.60	0	0.00	36.80	2	684	0.29%
2020/02/03	12	34.89	0	0.00	35.65	12	678	1.77%
2020/01/31	1	38.55	0	0.00	38.25	1	666	0.15%
2020/01/30	0	0.00	5	38.00	38.00	-5	653	-0.77%
2020/01/20	4	44.05	1	42.80	42.20	3	632	0.47%
2020/01/17	1	42.80	2	43.43	43.45	-1	531	-0.19%
2020/01/16	1	39.35	0	0.00	39.50	1	498	0.20%
2020/01/15	1	39.15	1	38.70	38.60	0	487	0.00%
2020/01/14	0	39.05	0	0.00	38.70	0	474	0.00%
2020/01/10	0	0.00	1	36.90	37.00	-1	448	-0.22%
2020/01/08	3	35.80	0	0.00	35.60	3	448	0.67%
2020/01/07	1	36.35	0	0.00	36.35	1	444	0.22%
2020/01/03	0	36.55	0	0.00	36.55	0	414	0.00%
2020/01/02	0	0.00	2	35.15	35.40	-2	377	-0.53%
2019/12/31	4	34.88	0	0.00	34.90	4	375	1.07%
2019/12/27	0	0.00	1	35.10	34.90	-1	365	-0.27%
2019/12/26	2	34.70	0	0.00	34.85	2	364	0.55%
2019/12/25	1	35.10	0	0.00	35.10	1	358	0.28%
2019/12/24	0	37.00	0	0.00	34.65	0	353	0.00%
2019/12/23	0	34.40	0	0.00	34.10	0	353	0.01%
2019/12/19	5	34.80	0	0.00	34.80	5	348	1.43%
2019/12/16	0	0.00	18	35.31	35.00	-18	326	-5.52%
2019/12/13	16	37.13	1	35.95	35.00	15	298	5.03%
2019/12/12	0	0.00	3	34.37	33.85	-3	224	-1.34%
2019/12/02	0	0.00	9	32.41	32.75	-9	195	-4.60%
2019/11/28	1	34.05	0	0.00	34.05	1	188	0.53%
2019/11/22	0	0.00	1	33.50	33.65	-1	169	-0.59%
2019/11/21	0	0.00	8	33.59	33.60	-8	166	-4.81%
2019/11/15	0	0.00	1	32.00	32.40	-1	157	-0.63%
2019/11/11	1	32.60	0	0.00	32.65	1	148	0.67%
2019/11/04	2	32.80	0	0.00	32.80	2	137	1.45%
2019/10/31	0	0.00	1	33.40	33.10	-1	132	-0.76%
2019/10/28	2	33.35	2	33.20	32.60	0	126	0.00%
2019/10/25	2	33.85	19	33.38	33.25	-17	120	-14.14%
2019/10/22	0	0.00	2	31.65	31.70	-2	97	-2.06%
2019/10/21	2	32.30	0	0.00	32.10	2	96	2.08%
2019/10/17	5	32.30	0	0.00	32.20	5	86	5.75%
2019/08/29	13	30.35	1	30.60	30.10	12	71	16.70%
2019/08/27	0	30.50	0	0.00	30.30	0	69	0.01%
2019/08/26	0	33.25	1	29.95	29.90	-1	68	-1.46%
2019/08/21	1	30.40	9	30.39	30.10	-8	64	-12.32%
2019/08/20	4	29.99	5	29.58	30.20	-1	62	-1.61%
2019/08/15	1	28.75	1	28.70	28.90	0	55	0.00%
2019/08/14	2	29.03	2	29.10	29.05	0	55	0.00%
2019/08/13	2	28.83	0	0.00	28.95	2	55	3.62%
2019/08/12	3	28.75	1	28.50	28.75	2	55	3.61%
2019/08/08	3	28.63	0	0.00	28.60	3	54	5.47%
2019/07/29	1	29.35	0	0.00	29.35	1	62	1.59%
2019/07/23	0	0.00	1	28.85	28.75	-1	63	-1.58%
2019/07/15	1	28.00	0	0.00	28.05	1	65	1.52%
2019/07/08	2	28.05	1	28.05	28.00	1	71	1.40%
2019/07/05	0	29.30	0	0.00	28.15	0	72	0.02%
2019/07/03	0	0.00	6	28.18	28.25	-6	89	-6.68%
2019/07/02	2	30.30	0	0.00	30.30	2	93	2.15%
2019/07/01	4	30.00	0	0.00	30.05	4	91	4.37%
2019/06/26	0	0.00	1	29.55	29.50	-1	95	-1.04%
2019/06/24	1	29.90	0	0.00	29.90	1	97	1.03%
2019/06/21	0	0.00	3	29.95	30.00	-3	98	-3.04%
2019/06/20	0	0.00	2	29.88	29.85	-2	99	-2.00%
2019/06/19	0	0.00	1	29.70	29.65	-1	101	-0.98%
2019/06/18	0	32.65	0	0.00	29.40	0	103	0.00%
2019/06/14	0	0.00	2	29.73	29.80	-2	110	-1.80%
2019/06/13	0	0.00	2	29.40	29.55	-2	112	-1.78%
2019/06/06	10	28.99	0	0.00	28.85	10	120	8.31%
2019/05/29	0	31.80	0	0.00	28.80	0	155	0.00%
2019/05/27	0	31.75	0	0.00	28.60	0	161	0.00%
2019/05/14	1	28.71	0	0.00	29.30	1	224	0.45%
2019/05/09	0	0.00	1	28.60	28.70	-1	227	-0.44%
2019/05/07	1	30.25	1	30.30	30.25	0	223	0.00%
2019/04/23	0	34.80	0	0.00	32.30	0	222	0.00%
2019/04/17	1	32.80	0	0.00	32.85	1	230	0.43%
2019/04/16	0	34.65	0	0.00	32.25	0	233	0.01%
2019/04/12	0	0.00	1	32.20	32.20	-1	234	-0.43%
2019/04/11	0	32.85	0	0.00	32.85	0	234	0.00%
2019/04/09	10	33.43	0	0.00	33.00	10	230	4.35%
2019/04/08	0	38.20	5	35.50	35.15	-5	215	-2.32%
2019/04/03	0	38.15	0	0.00	34.75	0	209	0.00%
2019/04/02	0	37.90	0	0.00	34.70	0	209	0.00%
2019/03/21	0	0.00	10	34.78	34.85	-10	198	-5.05%
2019/03/14	1	34.10	0	0.00	34.50	1	187	0.53%
2019/03/06	10	34.40	2	34.30	34.25	8	193	4.14%
2019/03/05	0	0.00	5	35.90	36.45	-5	183	-2.73%
2019/02/20	3	35.13	0	0.00	34.85	3	162	1.85%
2019/02/19	0	0.00	11	36.03	35.55	-11	157	-6.97%
2019/02/18	7	34.76	0	0.00	34.20	7	148	4.72%
2019/02/15	0	0.00	1	34.70	34.80	-1	143	-0.70%
2019/02/14	2	34.38	2	34.45	34.30	0	140	0.00%
2019/02/13	0	0.00	14	34.84	35.15	-14	134	-10.38%
2019/02/12	1	31.35	5	31.16	32.00	-4	109	-3.67%
2019/02/11	2	30.65	2	30.78	30.80	0	111	0.00%
2019/01/22	3	30.50	1	30.45	30.35	2	124	1.60%
2019/01/16	3	30.60	0	0.00	30.65	3	133	2.25%
2019/01/15	0	0.00	1	30.90	31.00	-1	132	-0.76%
2019/01/14	2	29.93	0	0.00	30.05	2	130	1.53%
2019/01/11	2	30.70	0	0.00	30.30	2	131	1.52%
2019/01/10	1	30.50	2	30.63	30.55	-1	130	-0.77%
2019/01/09	1	30.70	2	30.35	30.10	-1	128	-0.78%
2019/01/08	1	30.10	1	29.85	30.00	0	125	0.00%
2019/01/07	1	28.95	3	28.90	29.00	-2	122	-1.63%

半導體設備零組件廠8月營收攀升竹陞衝4年多高UDN聯合新聞網－2024/09/05

瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03

瑞耘

瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文

半導體關鍵設備及零組件供應商天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28

半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文

瑞耘相關文章

瑞耘相關影音

瑞耘

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞耘

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析