正基 (6546)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股0.00%
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	133.50	136.00	-1	2,442	-0.04%
2025/01/21	1	132.01	0	0.00	132.00	1	2,494	0.04%
2025/01/20	2	132.50	1	134.50	132.50	1	2,568	0.04%
2025/01/17	1	135.52	1	139.50	135.50	0	2,593	0.00%
2025/01/16	1	137.00	2	134.75	137.00	-1	2,583	-0.04%
2025/01/15	1	131.00	1	135.00	131.00	0	2,578	0.00%
2025/01/14	2	134.00	3	133.00	134.00	-1	2,593	-0.04%
2025/01/13	3	130.17	4	132.88	130.00	-1	2,666	-0.04%
2025/01/10	3	137.67	1	136.50	136.50	2	2,770	0.07%
2025/01/09	2	135.01	2	136.00	135.00	0	2,930	0.00%
2025/01/08	1	137.98	2	135.50	138.00	-1	3,048	-0.03%
2025/01/07	2	140.01	4	140.75	140.00	-2	3,116	-0.06%
2025/01/06	3	142.33	1	142.00	143.00	2	3,148	0.06%
2025/01/03	1	137.56	1	147.50	137.50	0	3,181	0.00%
2025/01/02	1	148.50	3	150.83	148.50	-2	3,183	-0.06%
2024/12/31	2	150.75	1	151.50	150.50	1	3,200	0.03%
2024/12/30	2	151.00	1	154.00	150.00	1	3,230	0.03%
2024/12/27	3	152.67	1	155.50	153.00	2	3,324	0.06%
2024/12/26	4	156.50	9.2	158.99	157.50	-5.2	3,372	-0.15%
2024/12/25	11	148.91	3.1	152.71	153.00	7.9	3,377	0.23%
2024/12/24	3.1	146.52	1	142.00	145.50	2.1	3,338	0.06%
2024/12/23	1	140.00	1	145.00	140.00	0	3,455	0.00%
2024/12/20	1	142.00	3	142.17	142.00	-2	3,595	-0.06%
2024/12/19	1	137.00	3	133.67	137.00	-2	3,612	-0.06%
2024/12/18	2	132.25	7	131.21	132.50	-5	3,643	-0.14%
2024/12/17	0	128.00	0	0.00	128.50	0	3,727	0.00%
2024/12/16	2	129.49	0	0.00	126.00	2	3,818	0.05%
2024/12/13	3	140.67	3.7	142.73	139.50	-0.7	3,943	-0.02%
2024/12/12	3	149.17	8	149.56	147.50	-5	4,061	-0.12%
2024/12/11	1	141.50	3	143.50	141.50	-2	4,066	-0.05%
2024/12/10	2	140.50	2	141.00	140.50	0	4,063	0.00%
2024/12/09	1	143.00	1	143.00	143.00	0	4,072	0.00%
2024/12/06	3	145.67	1	146.50	145.50	2	4,071	0.05%
2024/12/05	7	146.50	0	0.00	146.50	7	4,086	0.17%
2024/12/04	0	0.00	3.1	149.66	147.00	-3.1	4,072	-0.08%
2024/12/03	6.7	147.37	8.1	150.19	150.50	-1.4	4,094	-0.04%
2024/12/02	3	136.67	3	136.33	138.50	0	4,038	0.00%
2024/11/29	1	131.00	2	133.50	133.50	-1	4,144	-0.02%
2024/11/28	2	131.25	1	132.00	130.50	1	4,146	0.02%
2024/11/27	1	138.00	3	138.67	138.00	-2	4,129	-0.05%
2024/11/26	9	138.50	1	141.50	139.00	8	4,090	0.20%
2024/11/25	6	138.25	3	140.33	135.50	3	4,066	0.07%
2024/11/22	3	134.17	11.1	135.86	140.00	-8.1	3,893	-0.21%
2024/11/21	2	126.50	2	127.75	127.50	0	3,811	0.00%
2024/11/20	3	126.50	3	127.33	126.50	0	3,804	0.00%
2024/11/19	2	123.75	6	124.75	125.50	-4	3,813	-0.10%
2024/11/18	13	122.81	4	123.25	118.00	9	3,812	0.24%
2024/11/15	2	120.50	2	120.00	122.00	0	3,772	0.00%
2024/11/14	4	119.88	2	119.00	118.00	2	3,799	0.05%
2024/11/13	3	124.00	3	122.83	124.00	0	3,789	0.00%
2024/11/12	5	118.70	2	119.75	118.00	3	3,789	0.08%
2024/11/11	2	117.50	6	119.42	121.00	-4	3,783	-0.11%
2024/11/08	2	120.50	2	121.75	120.00	0	3,768	0.00%
2024/11/07	1	125.00	1	126.00	125.50	0	3,778	0.00%
2024/11/06	1	122.00	0	0.00	123.50	1	3,798	0.03%
2024/11/05	2	123.50	6	124.67	123.50	-4	3,817	-0.10%
2024/11/04	3	128.33	0.4	124.14	128.00	2.7	3,848	0.07%
2024/11/01	2.4	121.87	3	116.00	123.50	-0.7	3,885	-0.02%
2024/10/30	0	121.50	0	0.00	118.00	0	3,913	0.00%
2024/10/29	1	120.02	0.2	120.67	120.00	0.9	3,953	0.02%
2024/10/28	1.3	121.35	1	121.00	121.50	0.3	3,952	0.01%
2024/10/25	4.1	133.82	0.1	128.00	129.50	4	3,949	0.10%
2024/10/24	1.3	142.00	0	0.00	140.50	1.3	3,910	0.03%
2024/10/22	1	157.49	0	0.00	156.50	1	3,959	0.03%
2024/10/21	0	155.00	0	0.00	154.00	0	4,026	0.00%
2024/10/18	3.1	157.87	8	155.25	153.00	-4.9	4,087	-0.12%
2024/10/17	6	162.75	10	162.15	161.50	-4	4,108	-0.10%
2024/10/16	8.2	158.87	5	160.10	158.00	3.2	4,103	0.08%
2024/10/15	9.1	171.54	2	172.75	168.00	7.1	3,986	0.18%
2024/10/14	6	191.42	2	194.00	186.50	4	3,921	0.10%
2024/10/11	3	207.50	4	210.74	207.00	-1	3,888	-0.03%
2024/10/09	0	212.50	1.1	213.71	217.50	-1.1	3,977	-0.03%
2024/10/08	4.1	209.80	2	213.00	210.00	2.1	4,143	0.05%
2024/10/07	4	210.75	2	211.99	207.00	2	4,259	0.05%
2024/10/04	3	213.33	4	210.25	210.00	-1	4,291	-0.02%
2024/10/01	6	200.91	6	206.50	215.50	0	4,265	0.00%
2024/09/30	2	218.00	1.3	206.38	205.00	0.7	4,161	0.02%
2024/09/27	3	212.07	24	214.84	212.00	-21	4,096	-0.51%
2024/09/26	5	233.80	23	230.26	229.00	-18	3,994	-0.45%
2024/09/25	27	236.78	9	235.28	233.00	18	3,934	0.46%
2024/09/24	10.3	229.87	2	225.63	236.50	8.3	3,788	0.22%
2024/09/23	7	214.84	8	214.67	215.00	-1	3,671	-0.03%
2024/09/20	3	216.50	18	217.62	216.00	-15	3,634	-0.41%
2024/09/19	3	221.17	3.1	225.50	222.50	-0.1	3,622	0.00%
2024/09/18	3	217.11	3	220.17	214.50	0	3,548	0.00%
2024/09/16	27	220.04	9.1	221.31	218.50	17.9	3,487	0.51%
2024/09/13	2.1	206.16	4.2	209.22	210.50	-2	3,311	-0.06%
2024/09/12	2	183.02	2	185.25	191.50	0	3,198	0.00%
2024/09/11	2	175.50	0	0.00	174.50	2	3,174	0.06%
2024/09/10	0	0.00	3	176.33	180.50	-3	3,243	-0.09%
2024/09/06	1	182.50	0	0.00	178.50	1	3,421	0.03%
2024/09/05	2	179.50	1	180.50	175.50	1	3,460	0.03%
2024/09/04	2	177.00	0	0.00	176.00	2	3,491	0.06%
2024/09/03	0	0.00	4.1	195.50	195.50	-4.1	3,433	-0.12%
2024/09/02	5.1	195.98	7.1	195.80	197.00	-2.1	3,543	-0.06%
2024/08/30	1	187.00	0	0.00	180.50	1	3,575	0.03%
2024/08/29	1	186.00	1	185.50	184.50	0	3,655	0.00%
2024/08/28	2	178.75	2	179.25	177.00	0	3,618	0.00%
2024/08/27	2	181.25	6.1	180.82	180.00	-4.1	3,616	-0.11%
2024/08/26	6	171.00	0.1	173.00	166.00	5.9	3,565	0.17%
2024/08/22	0	0.00	2	171.50	171.00	-2	3,582	-0.06%
2024/08/21	3	175.50	1	174.50	175.00	2	3,597	0.06%
2024/08/20	1	182.50	2	185.00	178.00	-1	3,608	-0.03%
2024/08/16	2	180.50	0	0.00	177.50	2	3,605	0.06%
2024/08/15	0	0.00	2	172.78	171.50	-2	3,571	-0.06%
2024/08/14	1	171.13	0.1	172.00	175.00	0.9	3,583	0.03%
2024/08/12	1	166.00	0	0.00	166.00	1	3,594	0.03%
2024/08/08	1	171.00	5	165.10	169.00	-4	3,674	-0.11%
2024/08/07	0	0.00	1.1	164.55	165.00	-1.1	3,652	-0.03%
2024/08/06	10.1	154.93	3	153.22	154.00	7.1	3,647	0.19%
2024/08/05	1	154.24	0	0.00	153.00	1	3,610	0.03%
2024/08/01	0	0.00	2	178.50	180.50	-2	3,600	-0.06%
2024/07/31	2	171.75	0	0.00	171.50	2	3,566	0.06%
2024/07/30	1	170.00	1	170.50	169.00	0	3,572	0.00%
2024/07/29	1	160.00	1.1	164.36	158.50	-0.1	3,522	0.00%
2024/07/26	0.2	161.00	0.1	157.00	166.00	0.1	3,489	0.00%
2024/07/23	4.3	171.37	0.1	167.00	165.50	4.2	3,450	0.12%
2024/07/22	0.4	173.75	0.2	176.66	169.00	0.2	3,424	0.01%
2024/07/19	1.1	189.25	1	191.84	183.00	0.1	3,359	0.00%
2024/07/18	4	190.00	5	190.90	188.00	-1	3,300	-0.03%
2024/07/17	0	188.50	1.1	192.95	188.50	-1.1	3,223	-0.03%
2024/07/16	1.2	184.13	0.1	185.00	184.50	1	3,136	0.03%
2024/07/15	1.2	182.74	1.3	183.39	184.00	-0.1	3,114	0.00%
2024/07/12	3.3	182.21	10	187.70	182.00	-6.7	3,061	-0.22%
2024/07/11	24.1	183.98	16.1	186.36	183.00	8	3,001	0.27%
2024/07/10	10.2	169.78	8	170.81	175.50	2.2	2,886	0.07%
2024/07/09	16	164.63	24	163.69	171.00	-8	2,706	-0.29%
2024/07/08	0.1	154.04	0	0.00	155.50	0.1	2,573	0.00%
2024/07/04	0	0.00	2	142.00	141.00	-2	2,646	-0.08%
2024/07/02	0	143.50	0	0.00	140.50	0	2,694	0.00%
2024/07/01	1	143.50	0	0.00	138.00	1	2,700	0.04%
2024/06/28	0	0.00	1	142.50	141.50	-1	2,684	-0.04%
2024/06/27	1	139.50	0	0.00	139.50	1	2,675	0.04%
2024/06/26	2	150.00	1	150.00	146.50	1	2,648	0.04%
2024/06/25	0	0.00	18	148.22	148.50	-18	2,670	-0.67%
2024/06/24	2	156.75	0	0.00	155.00	2	2,638	0.08%
2024/06/21	2	160.50	0	0.00	164.50	2	2,647	0.08%
2024/06/20	1	156.00	0.2	159.50	156.00	0.8	2,633	0.03%
2024/06/19	1	162.00	0	0.00	156.00	1	2,627	0.04%
2024/06/18	1	164.00	0	0.00	163.00	1	2,615	0.04%
2024/06/17	1	163.00	1	171.00	168.00	0	2,642	0.00%
2024/06/14	3	166.67	2	168.25	165.00	1	2,664	0.04%
2024/06/13	1	169.50	0	0.00	168.50	1	2,655	0.04%
2024/06/12	0	0.00	8	160.94	162.00	-8	2,541	-0.31%
2024/06/11	5	157.70	3	166.39	153.50	2	2,504	0.08%
2024/06/07	6	161.36	3	166.80	160.50	3	2,501	0.12%
2024/06/06	6	163.10	0	162.50	168.50	6	2,498	0.24%
2024/06/05	1	170.00	1	164.00	166.50	0	2,372	0.00%
2024/06/04	0	155.00	6	149.58	155.00	-6	2,313	-0.26%
2024/06/03	1	147.00	1	150.00	147.50	0	2,359	0.00%
2024/05/31	6	146.75	3	149.50	147.00	3	2,384	0.13%
2024/05/30	6	147.17	4	149.13	147.50	2	2,452	0.08%
2024/05/29	2	147.50	2	150.00	149.00	0	2,532	0.00%
2024/05/28	0	0.00	2	151.00	150.50	-2	2,538	-0.08%
2024/05/27	1	156.00	12	158.00	151.00	-11	2,547	-0.43%
2024/05/24	6	154.92	3	157.00	154.50	3	2,553	0.12%
2024/05/23	0	0.00	2	152.25	151.50	-2	2,557	-0.08%
2024/05/22	10	151.60	0	0.00	153.00	10	2,606	0.38%
2024/05/20	0	0.00	3	145.50	149.50	-3	2,681	-0.11%
2024/05/15	0	0.00	2	148.00	145.00	-2	2,833	-0.07%
2024/05/14	3	146.50	11	142.55	146.00	-8	2,892	-0.28%
2024/05/13	2	138.75	1.2	139.33	139.00	0.8	2,894	0.03%
2024/05/10	2.2	137.73	1	141.00	139.00	1.2	2,939	0.04%
2024/05/09	4	138.00	4	141.63	138.50	0	3,001	0.00%
2024/05/08	18	137.50	0.1	137.00	136.50	17.9	3,016	0.59%
2024/05/07	14.1	137.54	3	135.67	136.00	11.1	3,128	0.35%
2024/05/06	1	128.50	0	0.00	129.00	1	3,212	0.03%
2024/05/03	0	0.00	3	130.50	127.00	-3	3,250	-0.09%
2024/04/25	1	124.00	0	0.00	123.50	1	3,404	0.03%
2024/04/24	2	128.00	0	0.00	127.00	2	3,403	0.06%
2024/04/19	0.1	119.50	0	0.00	119.50	0.1	3,410	0.00%
2024/04/17	0	125.00	0	0.00	125.00	0	3,487	0.00%
2024/04/15	1	130.50	0	0.00	128.50	1	3,483	0.03%
2024/04/12	1.1	140.32	4	140.50	135.50	-2.9	3,474	-0.08%
2024/04/11	0	0.00	0.1	142.50	139.50	-0.1	3,487	0.00%
2024/04/10	4.1	139.88	2.1	140.57	141.00	2	3,531	0.06%
2024/04/09	4.1	134.91	0.2	136.00	134.50	3.9	3,491	0.11%
2024/04/08	0.2	133.25	0	0.00	133.50	0.2	3,483	0.01%
2024/04/01	0	0.00	0.3	128.00	127.50	-0.3	3,543	-0.01%
2024/03/29	0.3	130.60	2.3	128.18	128.00	-2	3,564	-0.06%
2024/03/28	2.3	128.19	0	0.00	127.50	2.3	3,622	0.06%
2024/03/27	0	124.50	0.2	123.26	122.00	-0.2	3,792	0.00%
2024/03/26	0.2	128.53	0	0.00	124.50	0.2	3,936	0.00%
2024/03/20	0	0.00	2	132.75	130.50	-2	4,184	-0.05%
2024/03/19	1	140.50	0	0.00	140.50	1	4,342	0.02%
2024/03/18	1	134.50	0	0.00	135.00	1	4,410	0.02%
2024/03/15	0	0.00	6	125.00	123.00	-6	4,502	-0.13%
2024/03/14	3	120.49	0	0.00	120.50	3	4,472	0.07%
2024/03/13	2	121.75	0	0.00	118.50	2	4,463	0.04%
2024/03/12	0	0.00	4	131.00	127.00	-4	4,409	-0.09%
2024/03/08	3	123.50	7	127.36	121.50	-4	4,332	-0.09%
2024/03/07	2	137.50	30.4	138.99	135.00	-28.4	4,219	-0.67%
2024/03/06	0	0.00	0	153.00	150.00	0	4,076	0.00%
2024/03/05	0	0.00	4	155.00	154.50	-4	4,043	-0.10%
2024/03/04	4.4	152.54	4	150.63	152.50	0.4	3,969	0.01%
2024/03/01	1	143.00	0	0.00	143.00	1	3,887	0.03%
2024/02/29	2	142.50	1	142.50	143.00	1	3,869	0.03%
2024/02/27	1	138.00	2	139.00	138.00	-1	3,876	-0.03%
2024/02/26	1	146.00	4	143.88	141.00	-3	3,847	-0.08%
2024/02/23	1	147.50	2	149.75	146.00	-1	3,801	-0.03%
2024/02/22	2	150.00	2	152.50	153.00	0	3,731	0.00%
2024/02/21	3	148.32	3	149.33	150.00	0	3,660	0.00%
2024/02/20	2	146.00	0	0.00	143.50	2	3,603	0.06%
2024/02/19	3	146.50	0	0.00	146.50	3	3,550	0.08%
2024/02/16	15	149.83	2	149.50	149.00	13	3,485	0.37%
2024/02/15	21.4	143.91	10	147.55	146.50	11.4	3,373	0.34%
2024/02/05	3	138.17	51	139.99	139.00	-48	3,277	-1.46%
2024/02/02	4	135.75	6	136.83	135.00	-2	3,187	-0.06%