興能高 (6558)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
23.70
漲跌
▼0.30
漲幅
-1.25%
成交量
119張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	24.25	24.25	-1	245	-0.41%
2024/05/10	0	0.00	3	24.00	23.85	-3	249	-1.20%
2024/05/09	3	24.00	0	0.00	24.05	3	248	1.21%
2024/04/30	1	23.45	1	23.15	24.05	0	251	0.00%
2024/04/23	1	22.80	1	23.10	22.75	0	254	0.00%
2024/04/22	0	0.00	1	22.90	22.60	-1	256	-0.39%
2024/04/19	2	22.70	0	0.00	22.40	2	257	0.78%
2024/03/28	0	22.50	0	0.00	22.55	0	235	0.00%
2024/03/27	0	22.80	0	0.00	22.50	0	237	0.00%
2024/03/26	0	23.61	0	0.00	22.80	0	235	0.00%
2024/03/25	0	23.35	0	23.40	22.95	0	237	-0.01%
2024/03/22	0	23.60	11	22.85	23.20	-11	241	-4.55%
2024/03/21	0	23.35	4	22.85	22.85	-4	245	-1.63%
2024/03/19	0	23.45	18	23.02	22.90	-18	251	-7.17%
2024/03/18	0	24.95	0	0.00	23.05	0	252	0.00%
2024/03/13	0	0.00	9	23.60	23.55	-9	367	-2.45%
2024/03/12	0.3	24.40	0	0.00	24.25	0.3	368	0.08%
2024/03/11	0	24.50	0	0.00	24.40	0	371	0.00%
2024/03/08	0	24.65	0	0.00	24.00	0	383	0.00%
2024/03/07	0	25.50	0	0.00	25.05	0	391	0.00%
2024/03/06	0	25.88	0	0.00	25.75	0	403	0.00%
2024/02/27	0	0.00	1	25.55	25.55	-1	483	-0.21%
2024/02/26	3	26.53	0	0.00	26.10	3	510	0.59%
2024/02/23	0	0.00	0	25.30	25.00	0	488	0.00%
2024/02/22	1	25.50	0	0.00	25.35	1	570	0.18%
2024/02/20	0	25.75	0	0.00	25.25	0	777	0.00%
2024/02/19	0	25.80	0	0.00	25.75	0	783	0.00%
2024/02/15	0	24.20	6	24.50	24.40	-6	801	-0.75%
2024/02/05	0	25.40	0	0.00	24.20	0	819	0.00%
2024/01/26	0	25.95	0	0.00	25.55	0	1,017	0.00%
2024/01/25	0	25.85	0	0.00	25.55	0	1,023	0.00%
2024/01/22	0	0.00	1	25.80	25.80	-1	1,016	-0.10%
2024/01/17	0	25.70	0	0.00	25.40	0	1,010	0.00%
2024/01/11	0	0.00	1	25.95	26.10	-1	1,003	-0.10%
2024/01/10	0	26.30	2	25.70	25.40	-2	1,001	-0.20%
2024/01/08	0	27.35	0	0.00	27.00	0	992	0.00%
2024/01/04	0	0.00	1	26.75	26.70	-1	989	-0.10%
2023/12/20	0	0.00	1	27.60	27.75	-1	970	-0.10%
2023/12/14	1	27.50	0	0.00	27.15	1	955	0.10%
2023/12/13	1	27.50	0	0.00	27.35	1	950	0.11%
2023/12/12	6	27.46	0	0.00	27.30	6	946	0.63%
2023/12/08	9	29.52	1	30.45	29.45	8	911	0.88%
2023/12/07	0	0.00	1	28.30	28.60	-1	828	-0.12%
2023/12/06	2	28.15	1	28.40	28.15	1	823	0.12%
2023/12/05	14	28.34	0	0.00	28.10	14	819	1.71%
2023/12/04	11	29.44	0	0.00	29.10	11	807	1.36%
2023/12/01	7	29.00	0	0.00	28.90	7	793	0.88%
2023/11/30	8	29.88	4	30.24	29.75	4	779	0.51%
2023/11/29	7	29.47	10	29.22	29.20	-3	742	-0.40%
2023/11/27	1	27.95	0	0.00	27.80	1	707	0.14%
2023/11/24	1	28.45	0	0.00	28.65	1	695	0.14%
2023/11/21	24	29.42	13	29.45	29.45	11	625	1.76%
2023/11/20	4	29.78	2	29.25	30.25	2	541	0.37%
2023/11/17	0	0.00	1	27.50	27.50	-1	406	-0.25%
2023/11/08	0	0.00	0.1	25.70	25.70	-0.1	225	-0.04%
2023/11/07	20	25.98	20	25.17	25.00	0	195	0.00%
2023/11/03	0	0.00	1.1	24.41	24.50	-1.1	126	-0.87%
2023/10/26	1	21.40	0	0.00	21.35	1	94	1.06%
2023/10/18	0	22.95	0	0.00	22.80	0	101	0.00%
2023/09/07	1	22.85	0	0.00	23.10	1	198	0.50%
2023/08/22	0.2	23.00	0	22.80	22.60	0.2	361	0.05%
2023/08/18	1	24.00	0	0.00	23.75	1	374	0.27%
2023/07/26	0	0.00	1	24.85	24.70	-1	569	-0.18%
2023/07/24	0	24.95	0	0.00	24.90	0	602	0.00%
2023/07/21	1	25.45	0	0.00	25.55	1	605	0.17%
2023/07/10	3	27.08	2	27.30	27.10	1	663	0.15%
2023/07/07	1	27.10	1	27.35	27.20	0	663	0.00%
2023/07/06	0	0.00	1	27.55	27.90	-1	666	-0.15%
2023/07/05	1	27.20	0	0.00	27.25	1	665	0.15%
2023/07/04	1	27.65	1	27.90	27.90	0	660	0.00%
2023/07/03	0	0.00	7	28.00	27.95	-7	660	-1.06%
2023/06/30	1	27.85	1	28.10	28.10	0	658	0.00%
2023/06/27	4	28.00	0	0.00	27.75	4	665	0.60%
2023/06/26	3.2	28.43	2	28.00	28.00	1.2	666	0.18%
2023/06/19	0	0.00	3	28.85	28.85	-3	668	-0.45%
2023/06/16	2	29.45	3	29.40	29.25	-1	669	-0.15%
2023/06/08	0	0.00	6	30.83	31.25	-6	715	-0.84%
2023/06/07	0	0.00	2	32.20	31.95	-2	719	-0.28%
2023/06/05	6	33.45	3	33.78	33.35	3	807	0.37%
2023/06/02	5	32.89	8	32.67	33.00	-3	871	-0.34%
2023/06/01	1	31.70	0	0.00	32.05	1	856	0.12%
2023/05/31	20	31.14	9	31.11	30.95	11	839	1.31%
2023/05/29	0	0.00	0.1	30.20	30.20	-0.1	821	-0.01%
2023/05/26	0.2	28.90	0	0.00	28.90	0.2	808	0.02%
2023/05/17	2	29.43	3	29.85	30.15	-1	754	-0.13%
2023/05/16	2	30.10	3	30.05	29.70	-1	744	-0.13%
2023/05/15	1	29.30	1	29.00	28.80	0	689	0.00%
2023/05/11	5	28.50	15	27.70	27.35	-10	776	-1.29%
2023/05/10	10	29.00	0	0.00	28.90	10	766	1.30%
2023/05/04	0	0.00	8	27.60	28.05	-8	749	-1.07%
2023/05/03	0	0.00	2	28.08	27.90	-2	747	-0.27%
2023/05/02	0	0.00	2	29.00	28.90	-2	743	-0.27%
2023/04/28	1	29.20	0	0.00	28.75	1	732	0.14%
2023/04/25	10	28.05	0	0.00	27.05	10	694	1.44%
2023/04/18	11	28.73	10	28.17	28.25	1	679	0.15%
2023/04/12	0	0.00	2	26.80	26.95	-2	645	-0.31%
2023/04/11	2	26.55	0	0.00	26.65	2	643	0.31%
2023/04/10	0	27.35	2	26.90	27.05	-2	640	-0.31%
2023/04/06	2	26.80	0	0.00	26.80	2	636	0.31%
2023/03/31	0	27.17	2	27.05	27.00	-2	642	-0.31%
2023/03/30	0	27.19	2	27.15	27.05	-2	641	-0.31%
2023/03/28	1	26.50	0	0.00	26.20	1	643	0.16%
2023/03/27	0	27.76	0	0.00	27.30	0	638	0.00%
2023/03/24	0	27.23	1	27.30	27.25	-1	639	-0.16%
2023/03/23	1	26.50	0	0.00	26.90	1	635	0.16%
2023/03/22	2	26.70	0	0.00	26.75	2	636	0.31%
2023/03/21	1	27.09	0	0.00	26.95	1	634	0.16%
2023/03/20	0	26.63	0	0.00	26.30	0	632	0.00%
2023/03/17	0	26.69	0	0.00	26.10	0	637	0.00%
2023/03/16	0	27.10	3	26.35	26.30	-3	639	-0.46%
2023/03/15	1	28.10	0	0.00	27.65	1	640	0.16%
2023/03/14	0	28.98	5	27.90	28.45	-5	642	-0.78%
2023/03/13	3	26.70	0	0.00	26.90	3	707	0.42%
2023/03/10	5	27.33	10	27.98	27.40	-5	742	-0.67%
2023/03/09	6	28.48	1	28.25	28.25	5	739	0.68%
2023/03/08	8	28.48	14	29.36	29.30	-6	725	-0.83%
2023/03/07	65	27.89	56	28.18	28.20	9	662	1.36%
2023/03/06	0	26.11	0	0.00	25.65	0	587	0.00%
2023/03/03	0	25.70	3	25.10	25.20	-3	595	-0.50%
2023/03/02	0	25.88	0	0.00	24.95	0	633	0.00%
2023/02/24	0	26.00	0	0.00	25.45	0	763	0.00%
2023/02/23	0	26.15	0	0.00	25.50	0	762	0.00%
2023/02/22	0	25.81	0	0.00	25.40	0	759	0.00%
2023/02/21	0	26.85	0	0.00	25.75	0	756	0.00%
2023/02/20	1	26.40	0	0.00	26.50	1	753	0.13%
2023/02/17	0	25.89	0	0.00	26.05	0	743	0.00%
2023/02/16	0	26.00	0	0.00	25.45	0	737	0.00%
2023/02/15	0	25.10	0.1	25.15	25.05	-0.1	739	-0.01%
2023/02/14	1	25.75	0	0.00	25.50	1	734	0.14%
2023/02/13	5	25.05	5	25.25	25.25	0	725	0.00%
2023/02/10	15	26.80	15	27.14	26.10	0	719	0.00%
2023/02/09	10	24.60	12.1	24.87	25.95	-2.1	646	-0.32%
2023/02/08	0	23.90	0	0.00	23.60	0	628	0.00%
2023/02/03	0	24.15	0	0.00	23.95	0	695	0.00%
2023/02/01	0	23.88	0	0.00	23.80	0	689	0.00%
2023/01/30	0	0.00	1	23.20	23.00	-1	685	-0.15%
2023/01/16	0	23.00	0	0.00	22.50	0	681	0.00%
2023/01/11	0	23.00	0	0.00	22.25	0	679	0.00%
2023/01/10	8	23.45	8	23.58	22.70	0	676	0.00%
2023/01/09	0	0.00	1	22.35	22.35	-1	655	-0.15%
2022/12/23	1	22.25	0	0.00	22.25	1	648	0.15%
2022/12/20	0.1	22.60	0	0.00	21.85	0.1	641	0.02%
2022/12/16	1.1	22.91	0	0.00	22.85	1.1	634	0.17%
2022/12/07	1	25.40	0	0.00	24.70	1	601	0.17%
2022/12/06	0	0.00	1	27.30	26.15	-1	581	-0.17%
2022/12/05	8	26.98	32	27.27	27.35	-24	567	-4.23%
2022/12/02	33	26.23	18	26.13	26.50	15	467	3.21%
2022/12/01	2	23.90	0	0.00	24.10	2	426	0.47%
2022/11/30	0	24.05	0	0.00	24.20	0	419	0.00%
2022/11/29	2	25.23	2	24.63	24.05	0	411	0.00%
2022/11/28	1	24.00	0	0.00	23.85	1	388	0.26%
2022/11/25	0	0.00	5	24.45	24.45	-5	382	-1.31%
2022/11/24	1	24.40	3	24.85	24.50	-2	369	-0.54%
2022/11/23	26	24.57	27.3	24.31	25.00	-1.2	332	-0.38%
2022/11/22	19	22.27	9	22.71	22.75	10	235	4.25%
2022/11/17	0	0.00	2	20.88	20.90	-2	205	-0.98%
2022/11/14	0	21.25	0	0.00	21.00	0	203	0.00%
2022/11/08	1	21.00	0	0.00	20.85	1	196	0.51%
2022/11/07	1	21.40	2	21.78	21.65	-1	193	-0.52%
2022/11/03	1	22.00	1	20.55	21.65	0	177	0.00%
2022/11/02	6	20.28	23.3	20.60	20.75	-17.2	147	-11.71%
2022/11/01	0	0.00	1.3	18.40	18.90	-1.3	116	-1.12%
2022/10/27	0	16.90	0	0.00	17.15	0	109	0.00%
2022/10/25	1.1	16.65	0	0.00	16.65	1.1	109	1.02%
2022/10/24	1	16.90	0	0.00	16.65	1	109	0.91%
2022/10/17	0	17.80	0	0.00	17.30	0	107	0.00%
2022/10/14	0	0.00	0.1	17.80	17.80	-0.1	110	-0.10%
2022/09/27	5	19.40	0	0.00	19.90	5	114	4.38%
2022/09/26	5	19.40	0	0.00	19.50	5	113	4.42%
2022/09/19	5	21.15	0	0.00	21.00	5	109	4.57%
2022/09/13	0	0.00	7	22.06	21.80	-7	109	-6.36%
2022/09/12	5	21.30	0	0.00	21.85	5	111	4.48%
2022/09/07	5	21.36	0	0.00	21.15	5	110	4.54%
2022/09/06	0	0.00	2	23.00	21.50	-2	109	-1.83%
2022/08/30	2	22.65	0	0.00	22.70	2	108	1.84%
2022/07/12	0	20.10	0	0.00	19.95	0	110	0.00%
2022/06/30	0	21.70	0	0.00	21.35	0	118	0.00%
2022/06/23	0	21.80	0	0.00	21.60	0	120	0.00%
2022/05/30	0	24.30	0	0.00	24.05	0	119	0.00%
2022/05/12	1	22.15	0	0.00	21.80	1	117	0.85%
2022/05/09	0	25.95	0	0.00	24.10	0	113	0.00%
2022/05/06	0	26.25	0	0.00	24.80	0	112	0.00%
2022/05/05	2	25.43	0	0.00	25.25	2	113	1.77%
2022/05/04	0	25.90	0	0.00	25.00	0	113	0.00%
2022/04/29	0.4	24.65	0	0.00	24.30	0.4	116	0.30%
2022/04/28	0	25.65	0	0.00	24.30	0	117	0.00%
2022/04/27	3	24.80	0	0.00	24.00	3	117	2.54%
2022/04/26	0.1	26.25	0	0.00	26.05	0.1	113	0.13%
2022/04/25	0	27.95	0	0.00	26.25	0	112	0.00%
2022/04/22	0	28.50	0	0.00	27.10	0	111	0.00%
2022/04/21	0	28.80	0	0.00	27.55	0	114	0.00%
2022/04/18	1	27.00	0	0.00	26.90	1	113	0.89%
2022/04/15	0	27.71	0	0.00	27.35	0	114	0.01%
2022/04/08	1	28.00	0	0.00	27.95	1	185	0.54%
2022/03/30	0	0.00	1	28.90	29.25	-1	197	-0.51%
2022/03/29	0	0.00	1	28.95	28.65	-1	197	-0.51%
2022/03/23	0	0.00	1	29.20	29.35	-1	198	-0.50%
2022/03/03	0	0.00	1	31.85	31.50	-1	199	-0.50%
2022/02/18	0	0.00	1	31.70	32.00	-1	209	-0.48%
2022/02/11	1	32.20	1	32.30	32.30	0	215	0.00%
2022/01/25	1	31.90	0	0.00	31.55	1	224	0.45%
2022/01/21	0.5	33.35	0	0.00	32.60	0.5	251	0.20%
2022/01/20	0	0.00	1	33.60	33.65	-1	251	-0.40%
2022/01/17	0.2	32.00	0	0.00	32.55	0.2	256	0.06%
2022/01/14	0	0.00	1	32.05	32.30	-1	256	-0.39%
2022/01/13	0	0.00	6	33.28	33.30	-6	256	-2.34%
2022/01/04	9	36.22	0	0.00	35.85	9	241	3.72%
2021/12/30	2	33.60	5	33.45	33.00	-3	179	-1.67%
2021/12/29	3	34.00	0	0.00	33.45	3	178	1.68%
2021/12/24	2	32.93	0	0.00	32.55	2	178	1.12%
2021/11/10	0	0.00	1	33.00	33.45	-1	191	-0.52%
2021/11/08	0	0.00	2	32.95	33.15	-2	193	-1.03%
2021/11/05	0	0.00	1	32.50	32.50	-1	203	-0.49%
2021/10/29	2	34.00	0	0.00	34.00	2	205	0.97%
2021/09/17	0	0.00	1	31.25	31.25	-1	396	-0.25%
2021/08/30	0	0.00	1	34.00	33.80	-1	521	-0.19%
2021/08/27	1	34.10	0	0.00	34.10	1	522	0.19%
2021/08/17	0	0.00	1	33.50	33.60	-1	529	-0.19%
2021/08/12	2	35.30	0	0.00	35.50	2	531	0.38%
2021/08/11	0.2	35.30	0	0.00	35.30	0.2	533	0.03%
2021/07/28	0	0.00	2	39.05	39.05	-2	574	-0.35%
2021/07/27	2	40.40	1	39.80	39.70	1	583	0.17%
2021/07/26	1	40.90	0	0.00	40.60	1	587	0.17%
2021/07/19	2	42.73	3	41.03	40.80	-1	571	-0.18%
2021/07/16	2	40.58	0	0.00	41.00	2	544	0.37%
2021/07/06	0	0.00	1	41.00	40.00	-1	587	-0.17%
2021/07/05	5	40.33	1	40.20	40.85	4	636	0.63%
2021/07/02	1	39.60	4	39.80	39.60	-3	636	-0.47%
2021/07/01	0	0.00	2	39.30	38.90	-2	637	-0.31%
2021/06/23	0	0.00	1	38.60	38.25	-1	626	-0.16%
2021/06/16	1	41.75	0	0.00	42.00	1	651	0.15%
2021/06/02	0	0.00	1	39.25	39.15	-1	827	-0.12%
2021/05/26	0	0.00	1	39.00	39.00	-1	839	-0.12%
2021/05/20	1	37.50	0	0.00	38.00	1	856	0.12%
2021/05/13	0	0.00	1	36.65	36.65	-1	862	-0.12%
2021/05/12	0	0.00	4	36.79	35.30	-4	856	-0.47%
2021/05/07	0	0.00	9	42.21	43.10	-9	848	-1.06%
2021/05/05	0	0.00	3	41.70	40.95	-3	846	-0.35%
2021/05/04	6	40.88	4	42.05	40.90	2	847	0.24%
2021/05/03	3	43.67	2	44.80	43.25	1	837	0.12%
2021/04/28	2	46.75	1	47.00	46.75	1	831	0.12%
2021/04/27	1	46.60	1	47.00	46.60	0	843	0.00%
2021/04/26	2	46.65	1	47.00	46.60	1	842	0.12%
2021/04/22	0	0.00	1	47.60	47.55	-1	853	-0.12%
2021/04/14	0	0.00	2	47.40	47.45	-2	867	-0.23%
2021/04/12	1	50.30	3	50.77	49.80	-2	873	-0.23%
2021/04/09	11	50.71	12	50.97	50.10	-1	863	-0.12%
2021/04/08	3	49.30	3	49.03	49.30	0	810	0.00%
2021/04/07	2	48.53	2	48.50	48.55	0	806	0.00%
2021/04/06	2	48.18	5	48.42	48.55	-3	812	-0.37%
2021/04/01	2	48.20	2	48.80	48.05	0	821	0.00%
2021/03/31	2	48.55	1	48.35	48.10	1	876	0.11%
2021/03/24	0	0.00	1	49.00	49.00	-1	909	-0.11%
2021/03/22	2	49.95	3	49.20	49.45	-1	918	-0.11%
2021/03/19	6	50.67	0	0.00	50.40	6	994	0.60%
2021/03/18	9	52.53	3	52.90	51.60	6	1,002	0.60%
2021/03/17	11	52.70	4	52.35	52.40	7	952	0.73%
2021/03/16	1	49.30	1	49.55	49.60	0	913	0.00%
2021/03/11	2	49.10	0	0.00	49.25	2	973	0.21%
2021/02/24	0	0.00	1	48.60	48.60	-1	2,149	-0.05%
2021/02/19	1	50.20	0	0.00	49.80	1	2,528	0.04%
2021/02/02	0	0.00	1	44.95	45.70	-1	2,653	-0.04%
2021/02/01	1	44.20	0	0.00	44.20	1	2,785	0.04%
2021/01/29	0	0.00	16	44.85	44.80	-16	2,985	-0.54%
2021/01/22	2	44.60	0	0.00	45.55	2	3,333	0.06%
2021/01/19	0	0.00	1	47.55	47.35	-1	3,526	-0.03%
2021/01/18	1	47.15	1	45.25	47.15	0	3,619	0.00%
2021/01/15	1	46.65	3	47.92	46.65	-2	3,762	-0.05%
2021/01/14	3	48.78	1	48.80	48.65	2	4,055	0.05%
2021/01/13	1	48.10	0	0.00	48.10	1	4,148	0.02%
2021/01/11	0	0.00	2	49.50	49.00	-2	4,499	-0.04%
2021/01/08	3	49.35	3	49.45	49.35	0	4,788	0.00%
2021/01/07	1	50.20	3	50.30	50.30	-2	4,803	-0.04%
2021/01/06	0	0.00	1	51.30	49.50	-1	4,851	-0.02%
2021/01/05	0	0.00	1	51.70	51.60	-1	4,833	-0.02%
2021/01/04	0	0.00	2	52.40	51.70	-2	4,826	-0.04%
2020/12/29	0	0.00	1	51.90	51.00	-1	4,819	-0.02%
2020/12/28	0	0.00	2	52.60	52.20	-2	4,807	-0.04%
2020/12/25	4	53.25	1	53.50	52.80	3	4,791	0.06%
2020/12/24	2	51.60	2	51.80	51.50	0	4,732	0.00%
2020/12/23	1	50.20	4	50.53	50.80	-3	4,723	-0.06%
2020/12/21	3	50.93	0	0.00	50.90	3	4,719	0.06%
2020/12/18	3	51.77	1	52.20	52.00	2	4,711	0.04%
2020/12/17	3	52.00	1	52.90	52.10	2	4,711	0.04%
2020/12/15	1	52.20	1	55.00	52.20	0	4,691	0.00%
2020/12/14	0	0.00	1	52.40	52.80	-1	4,604	-0.02%
2020/12/11	4	51.40	7	52.54	51.10	-3	4,589	-0.07%
2020/12/10	8	52.33	2	53.60	52.20	6	4,573	0.13%
2020/12/09	3	55.63	3	55.73	54.70	0	4,521	0.00%
2020/12/08	2	55.15	0	0.00	55.00	2	4,529	0.04%
2020/12/07	2	55.45	3	55.90	55.00	-1	4,591	-0.02%
2020/12/04	1	56.80	2	56.00	55.50	-1	4,599	-0.02%
2020/12/03	10	55.83	14	57.91	55.50	-4	4,602	-0.09%
2020/12/02	0	0.00	2	55.10	55.10	-2	4,432	-0.05%
2020/11/30	17	56.68	7	56.76	56.10	10	4,380	0.23%
2020/11/27	3	57.00	3	57.60	56.70	0	4,321	0.00%
2020/11/26	30	58.67	12	59.79	55.40	18	4,245	0.42%
2020/11/25	6	54.65	7	54.43	54.70	-1	3,601	-0.03%
2020/11/24	2	53.70	1	54.10	54.10	1	3,523	0.03%
2020/11/23	1	53.10	7	52.60	52.90	-6	3,477	-0.17%
2020/11/20	9	54.81	6	55.77	53.50	3	3,451	0.09%
2020/11/19	11	54.86	15	54.74	56.40	-4	3,221	-0.12%
2020/11/18	3	51.40	4	51.25	51.30	-1	3,072	-0.03%
2020/11/16	1	51.60	1	51.90	51.20	0	3,064	0.00%
2020/11/13	1	50.90	0	0.00	52.00	1	3,051	0.03%
2020/11/12	1	51.60	0	0.00	51.00	1	3,026	0.03%
2020/11/11	4	52.35	25	52.08	52.20	-21	3,014	-0.70%
2020/11/10	7	53.53	1	52.00	52.20	6	2,985	0.20%
2020/11/09	27	55.36	5	55.50	55.20	22	2,932	0.75%
2020/11/06	7	54.51	10	54.90	54.80	-3	2,798	-0.11%
2020/11/05	14	54.28	24	54.35	55.10	-10	2,597	-0.38%
2020/11/04	11	50.85	2	50.10	50.10	9	2,414	0.37%
2020/11/03	2	50.80	10	51.08	50.90	-8	2,390	-0.33%
2020/11/02	9	50.96	16	50.21	51.10	-7	2,363	-0.30%
2020/10/30	5	53.08	3.1	52.15	50.50	1.9	2,322	0.08%
2020/10/29	15	53.31	5	53.70	53.00	10	2,243	0.45%
2020/10/28	4.1	53.58	2	53.95	53.80	2.1	2,171	0.10%
2020/10/27	11	52.81	10	53.98	54.00	1	2,101	0.05%
2020/10/26	5	53.66	10	54.58	52.80	-5	2,030	-0.25%
2020/10/23	8	56.96	4.1	56.76	55.50	3.9	1,939	0.20%
2020/10/22	24.1	56.77	20	56.94	55.00	4.1	1,792	0.23%
2020/10/21	7	52.59	8	53.60	54.20	-1	1,492	-0.07%
2020/10/20	3	49.30	10	50.20	49.30	-7	1,399	-0.50%
2020/10/19	13	50.85	10	51.68	49.70	3	1,308	0.23%
2020/10/16	20	49.65	9	50.22	50.50	11	1,035	1.06%
2020/10/12	0	0.00	1	37.20	36.90	-1	663	-0.15%
2020/10/07	2	36.80	9	36.66	37.45	-7	676	-1.04%
2020/10/06	2	36.80	7	36.57	36.75	-5	669	-0.75%
2020/10/05	0	0.00	6	35.38	35.80	-6	679	-0.88%
2020/09/30	0	0.00	1	35.15	35.15	-1	690	-0.14%
2020/09/29	1	34.90	0	0.00	34.80	1	715	0.14%
2020/09/28	0	0.00	1	35.60	35.40	-1	773	-0.13%
2020/09/25	0	0.00	4	34.18	34.20	-4	783	-0.51%
2020/09/23	1	36.25	0	0.00	36.35	1	775	0.13%
2020/09/22	3	36.72	1	37.00	37.00	2	783	0.26%
2020/09/21	1	37.90	0	0.00	37.75	1	779	0.13%
2020/09/17	4	37.98	0	0.00	37.75	4	778	0.51%
2020/09/16	12	37.43	0	0.00	37.50	12	775	1.55%
2020/09/15	3	37.92	1	38.15	38.05	2	770	0.26%
2020/09/11	1	38.95	8	39.49	38.50	-7	766	-0.91%
2020/09/10	3	41.28	1	42.10	40.35	2	739	0.27%
2020/09/09	1	39.25	5	39.57	39.20	-4	667	-0.60%
2020/09/08	3	39.28	3	39.78	40.15	0	641	0.00%
2020/09/07	10	37.10	2	37.33	36.50	8	618	1.29%
2020/09/04	1	35.85	0	0.00	36.00	1	633	0.16%
2020/09/02	0	0.00	1	36.60	36.60	-1	656	-0.15%
2020/09/01	4	37.54	46	37.29	37.50	-42	658	-6.38%
2020/08/28	0	0.00	5	36.20	36.20	-5	664	-0.75%
2020/08/27	0	0.00	5	35.75	35.35	-5	682	-0.73%
2020/08/26	1	36.30	1	36.30	36.05	0	711	0.00%
2020/08/25	5	35.87	0	0.00	35.75	5	713	0.70%
2020/08/24	0	0.00	1	35.00	34.80	-1	717	-0.14%
2020/08/21	0	0.00	5	34.21	33.85	-5	722	-0.69%
2020/08/20	6	32.58	0	0.00	32.45	6	722	0.83%
2020/08/18	0	0.00	1	37.00	36.75	-1	732	-0.14%
2020/08/12	1	34.65	0	0.00	36.00	1	776	0.13%
2020/08/11	2	34.20	0	0.00	34.35	2	791	0.25%
2020/08/06	3	37.20	1	37.00	36.50	2	891	0.22%
2020/07/30	30	37.00	1	37.20	37.00	29	1,192	2.43%
2020/07/29	2	36.30	0	0.00	36.50	2	1,204	0.17%
2020/07/24	0	0.00	1	38.10	38.10	-1	1,250	-0.08%
2020/07/22	5	40.25	0	0.00	40.10	5	1,392	0.36%
2020/07/17	0	0.00	1	40.00	39.35	-1	1,498	-0.07%
2020/07/14	1	40.15	10	40.05	39.60	-9	1,531	-0.59%
2020/07/13	2	40.70	0	0.00	40.65	2	1,529	0.13%
2020/07/10	5	40.25	0	0.00	40.25	5	1,542	0.32%
2020/07/09	4	42.13	20	42.80	42.00	-16	1,550	-1.03%
2020/07/08	3	43.50	2	43.30	43.10	1	1,551	0.06%
2020/07/07	26	44.44	11	43.75	44.50	15	1,540	0.97%
2020/07/02	0	0.00	1	41.95	41.60	-1	1,588	-0.06%
2020/07/01	1	41.60	4	42.00	41.40	-3	1,597	-0.19%
2020/06/30	0	0.00	1	40.50	40.70	-1	1,601	-0.06%
2020/06/29	1	40.10	1	39.70	40.10	0	1,638	0.00%
2020/06/23	1	40.25	0	0.00	40.20	1	1,689	0.06%
2020/06/22	1	41.85	0	0.00	41.05	1	1,693	0.06%
2020/06/17	0	0.00	3	41.25	40.40	-3	1,694	-0.18%
2020/06/16	0	0.00	5	40.05	40.05	-5	1,700	-0.29%
2020/06/11	3	42.60	0	0.00	41.60	3	1,769	0.17%
2020/06/10	3	43.40	3	43.75	43.60	0	1,805	0.00%
2020/06/09	8	45.08	16	45.77	44.70	-8	1,796	-0.45%
2020/06/05	1	45.75	1	45.95	45.75	0	1,813	0.00%
2020/06/03	1	46.15	0	0.00	45.75	1	1,814	0.06%
2020/06/02	1	45.95	0	0.00	45.55	1	1,797	0.06%
2020/05/22	5	44.85	1	44.15	44.20	4	1,763	0.23%
2020/05/21	6	46.17	1	46.65	45.55	5	1,759	0.28%
2020/05/20	0	0.00	1	44.45	45.20	-1	1,743	-0.06%
2020/05/19	1	44.50	0	0.00	43.90	1	1,730	0.06%
2020/05/18	0	0.00	2	44.60	43.75	-2	1,724	-0.12%
2020/05/15	1	44.20	3	45.63	45.75	-2	1,712	-0.12%
2020/05/14	11	47.16	1	46.55	45.65	10	1,692	0.59%
2020/05/13	0	0.00	2	49.23	48.50	-2	1,668	-0.12%
2020/05/12	3	47.45	5	47.96	48.00	-2	1,629	-0.12%
2020/05/11	14	48.31	6	48.65	49.05	8	1,550	0.52%
2020/05/07	1	43.80	4	43.85	44.60	-3	1,369	-0.22%
2020/05/04	1	42.70	0	0.00	42.65	1	1,357	0.07%
2020/04/30	1	44.40	1	44.05	43.85	0	1,357	0.00%
2020/04/29	0	0.00	3	45.00	44.00	-3	1,369	-0.22%
2020/04/28	0	0.00	5	44.37	44.00	-5	1,375	-0.36%
2020/04/27	18	46.64	13	46.70	45.35	5	1,373	0.36%
2020/04/24	13	44.21	12	44.20	44.90	1	1,277	0.08%
2020/04/23	1	40.80	10	41.23	40.85	-9	1,187	-0.76%
2020/04/22	3	39.00	0	0.00	39.75	3	1,184	0.25%
2020/04/21	9	40.18	0	0.00	40.05	9	1,175	0.77%
2020/04/15	0	0.00	8	42.23	41.35	-8	1,143	-0.70%
2020/04/14	5	42.45	5	41.82	42.10	0	1,136	0.00%
2020/04/13	3	39.78	0	0.00	39.75	3	1,126	0.27%
2020/04/10	1	41.60	5	41.59	41.10	-4	1,126	-0.36%
2020/04/08	1	42.50	4	41.75	42.00	-3	1,114	-0.27%
2020/04/07	5	39.04	20	39.65	40.80	-15	1,066	-1.41%
2020/04/06	1	37.00	2	36.75	37.10	-1	1,051	-0.10%
2020/03/31	17	37.71	9	38.22	38.25	8	1,094	0.73%
2020/03/30	16	35.22	0	0.00	36.50	16	1,081	1.48%
2020/03/27	0	0.00	1	33.20	33.20	-1	1,053	-0.09%
2020/03/26	0	0.00	2	30.18	30.20	-2	1,047	-0.19%
2020/03/23	0	0.00	0.2	26.30	25.85	-0.2	1,175	-0.01%
2020/03/20	1	28.75	0	0.00	28.40	1	1,431	0.07%
2020/03/19	0	0.00	2	27.05	26.70	-2	1,428	-0.14%
2020/03/18	1	30.50	0.1	29.65	29.65	0.9	1,414	0.06%
2020/03/16	0	0.00	1	36.80	36.55	-1	1,342	-0.07%
2020/03/13	1	40.60	2	40.60	40.60	-1	1,300	-0.08%
2020/03/12	11	45.10	0	0.00	45.10	11	1,297	0.85%
2020/03/10	0.2	51.00	0	0.00	50.80	0.2	1,300	0.01%
2020/03/02	0	0.00	1	54.40	54.00	-1	1,440	-0.07%
2020/02/27	2	54.80	0	0.00	53.40	2	1,452	0.14%
2020/02/26	0	56.30	0	0.00	56.30	0	1,475	0.00%
2020/02/25	2	55.40	2	56.20	56.60	0	1,510	0.00%
2020/02/24	1	57.00	0	0.00	56.60	1	1,527	0.07%
2020/02/19	1	58.00	3	58.10	58.00	-2	1,602	-0.12%
2020/02/18	0	0.00	6	58.12	57.80	-6	1,623	-0.37%
2020/02/17	0	0.00	1	58.90	58.20	-1	1,666	-0.06%
2020/02/13	1	59.50	3	60.00	59.00	-2	1,745	-0.11%
2020/02/12	0	0.00	1	59.50	60.40	-1	1,847	-0.05%
2020/02/11	1	60.50	0	0.00	60.20	1	1,884	0.05%
2020/02/10	1	56.10	5	56.00	58.70	-4	1,956	-0.20%
2020/02/05	0	0.00	3	58.40	58.60	-3	2,244	-0.13%
2020/02/03	2	56.85	2	56.40	57.10	0	2,692	0.00%
2020/01/31	2	61.30	3	61.30	61.50	-1	3,048	-0.03%
2020/01/30	1	63.60	0	0.00	63.50	1	3,146	0.03%
2020/01/20	3	71.47	1	71.80	70.50	2	3,153	0.06%
2020/01/17	1	69.50	0	0.00	69.20	1	3,182	0.03%
2020/01/16	3	69.57	0	0.00	69.30	3	3,284	0.09%
2020/01/13	1	69.80	0	0.00	70.00	1	3,393	0.03%
2020/01/09	1	69.00	0	0.00	69.10	1	3,403	0.03%
2020/01/07	2	69.35	12	69.35	69.70	-10	3,402	-0.29%
2020/01/06	7	70.76	5	70.80	70.60	2	3,423	0.06%
2020/01/03	1	71.80	20	73.75	71.90	-19	3,450	-0.55%
2020/01/02	1	73.20	0	0.00	73.20	1	3,448	0.03%
2019/12/31	20	72.93	0	0.00	72.80	20	3,465	0.58%
2019/12/30	0	0.00	15	72.00	71.80	-15	3,460	-0.43%
2019/12/27	15	72.70	1	73.10	72.70	14	3,452	0.41%
2019/12/26	17	73.86	0	0.00	73.20	17	3,447	0.49%
2019/12/25	5	72.68	2	72.50	72.80	3	3,397	0.09%
2019/12/23	1	70.90	0	0.00	71.40	1	3,437	0.03%
2019/12/19	1	74.00	7	72.99	72.20	-6	3,421	-0.18%
2019/12/18	5	72.98	7	73.80	72.10	-2	3,371	-0.06%
2019/12/17	23	73.86	31	73.64	74.00	-8	3,300	-0.24%
2019/12/16	1	68.30	0	0.00	69.30	1	3,051	0.03%
2019/12/13	2	67.70	2	67.80	67.50	0	3,048	0.00%
2019/12/12	1	68.30	0	0.00	68.30	1	3,051	0.03%
2019/12/11	0	0.00	1	69.20	69.10	-1	3,065	-0.03%
2019/12/10	8	68.64	6	68.80	68.60	2	3,069	0.07%
2019/12/06	1	69.90	1	70.80	69.90	0	3,088	0.00%
2019/12/02	0	0.00	15	69.63	69.70	-15	3,154	-0.48%
2019/11/29	3	70.97	0	0.00	70.30	3	3,160	0.09%
2019/11/28	2	73.09	2	73.25	72.00	0	3,218	0.00%
2019/11/27	6	70.88	0	0.00	70.30	6	3,154	0.19%
2019/11/26	1	71.40	0	0.00	71.20	1	3,153	0.03%
2019/11/25	3	71.60	2	70.90	71.30	1	3,137	0.03%
2019/11/22	3	70.70	0	0.00	70.50	3	3,105	0.10%
2019/11/15	2	71.05	0	0.00	70.60	2	3,020	0.07%
2019/11/14	4	70.63	0	0.00	70.60	4	3,015	0.13%
2019/11/13	3	73.20	1	73.80	73.40	2	2,969	0.07%
2019/11/12	11	73.27	8	74.16	74.50	3	2,953	0.10%
2019/11/11	5	72.42	16	71.79	71.10	-11	2,908	-0.38%
2019/11/08	10	79.30	12	78.57	78.10	-2	2,805	-0.07%
2019/11/07	8.1	78.41	2	78.25	78.00	6.1	2,766	0.22%
2019/11/06	6	78.38	3.1	79.24	78.00	2.9	2,711	0.11%
2019/11/05	6.1	80.49	11	80.76	81.00	-4.9	2,646	-0.19%
2019/11/04	23	81.06	23	81.93	80.60	0	2,590	0.00%
2019/11/01	20	78.99	20	79.50	78.80	0	2,446	0.00%
2019/10/31	16	79.65	15.1	79.14	76.10	0.9	2,295	0.04%
2019/10/30	30.1	80.12	16	80.07	80.90	14.1	2,036	0.69%
2019/10/29	5	74.00	30	75.35	76.30	-25	1,682	-1.49%
2019/10/28	0	0.00	1	70.20	69.40	-1	1,631	-0.06%
2019/10/25	5	69.96	2	70.50	69.20	3	1,729	0.17%
2019/10/24	6	71.07	13	69.94	69.30	-7	1,694	-0.41%
2019/10/23	1	67.60	7	68.71	68.30	-6	1,612	-0.37%
2019/10/22	19	67.60	11	67.96	68.20	8	1,591	0.50%
2019/10/21	5	65.96	0	0.00	65.60	5	1,542	0.32%
2019/10/18	0	0.00	19	65.90	65.60	-19	1,547	-1.23%
2019/10/15	8	65.70	10	65.39	65.10	-2	1,563	-0.13%
2019/10/14	4	65.80	32	66.09	65.70	-28	1,574	-1.78%
2019/10/09	42	67.42	8	66.44	67.10	34	1,556	2.18%
2019/10/08	5	66.38	0	0.00	66.10	5	1,538	0.33%
2019/10/07	20	66.92	3	67.13	66.20	17	1,549	1.10%
2019/10/04	4	66.25	1	66.20	66.00	3	1,545	0.19%
2019/09/26	8	67.40	2	67.55	65.50	6	1,644	0.37%
2019/09/25	1	64.30	7	65.30	64.30	-6	1,645	-0.36%
2019/09/24	1	65.70	0	0.00	65.80	1	1,692	0.06%
2019/09/20	0	0.00	6	64.70	64.60	-6	1,799	-0.33%
2019/09/19	6	65.00	0	0.00	64.90	6	1,799	0.33%
2019/09/17	1	63.70	0	0.00	64.00	1	1,795	0.06%
2019/09/11	1	65.80	0	0.00	64.90	1	1,804	0.06%
2019/09/10	1	66.30	4	66.58	66.50	-3	1,788	-0.17%
2019/09/09	1	67.50	2	67.55	67.50	-1	1,783	-0.06%
2019/09/06	19	69.01	8	69.11	68.50	11	1,792	0.61%
2019/09/05	2	67.95	1	67.80	68.00	1	1,739	0.06%
2019/09/04	2	67.20	1	67.10	67.30	1	1,729	0.06%
2019/09/02	6	70.30	1	69.80	68.50	5	1,704	0.29%
2019/08/30	1	67.85	3	67.00	66.70	-2	1,632	-0.12%
2019/08/28	3	65.13	1	64.80	64.70	2	1,625	0.12%
2019/08/26	2	64.60	0	0.00	64.40	2	1,635	0.12%
2019/08/23	0	0.00	6	65.00	66.00	-6	1,639	-0.37%
2019/08/21	7	66.31	0	0.00	66.00	7	1,624	0.43%
2019/08/20	2	66.10	10	66.18	65.90	-8	1,641	-0.49%
2019/08/19	11	66.05	0	0.00	66.40	11	1,659	0.66%
2019/08/15	1	64.20	1	64.10	64.40	0	1,662	0.00%
2019/08/14	3	65.73	1	65.90	65.60	2	1,661	0.12%
2019/08/12	1	64.70	0	0.00	65.00	1	1,666	0.06%
2019/08/08	1	64.00	0	0.00	65.10	1	1,670	0.06%
2019/08/07	1	65.60	0	0.00	64.20	1	1,663	0.06%
2019/08/06	0	0.00	3	62.50	65.10	-3	1,668	-0.18%
2019/08/05	2	65.40	1	65.00	64.60	1	1,670	0.06%
2019/08/02	1	64.20	1	64.20	64.10	0	1,681	0.00%
2019/08/01	2	67.40	1.2	67.15	67.30	0.8	1,677	0.05%
2019/07/31	1	68.70	10	68.28	68.70	-9	1,655	-0.54%
2019/07/30	13	68.02	11	71.29	69.20	2	1,630	0.12%
2019/07/29	12.2	71.08	10	69.90	72.20	2.2	1,553	0.14%
2019/07/26	1	65.70	1	65.00	65.70	0	1,434	0.00%
2019/07/25	0	0.00	5	63.66	63.80	-5	1,425	-0.35%
2019/07/24	7	64.79	1	65.20	64.20	6	1,410	0.43%
2019/07/19	2	65.25	0	0.00	64.90	2	1,425	0.14%
2019/07/18	1	67.00	0	0.00	65.80	1	1,436	0.07%
2019/07/17	0	0.00	1	65.70	67.30	-1	1,457	-0.07%
2019/07/16	1	66.20	1	67.10	66.10	0	1,508	0.00%
2019/07/15	2	66.75	1	66.70	67.10	1	1,507	0.07%
2019/07/11	0	0.00	1	68.50	68.50	-1	1,532	-0.07%
2019/07/10	6	68.17	0	0.00	69.30	6	1,510	0.40%
2019/07/09	0	0.00	1	67.60	68.10	-1	1,503	-0.07%
2019/07/08	1	67.60	2.3	68.12	67.60	-1.3	1,512	-0.09%
2019/07/05	0	0.00	2	70.10	69.90	-2	1,501	-0.13%
2019/07/04	0	0.00	2	69.90	70.10	-2	1,503	-0.13%
2019/07/03	2	69.60	2	68.60	69.90	0	1,500	0.00%
2019/07/02	5	70.54	34	70.24	69.90	-29	1,503	-1.93%
2019/07/01	8.3	68.98	2.2	68.62	68.90	6.1	1,449	0.42%
2019/06/28	2	65.75	2	65.45	66.20	0	1,413	0.00%
2019/06/27	19.2	65.23	2	65.85	66.00	17.2	1,407	1.22%
2019/06/25	0	0.00	3	60.23	60.20	-3	1,370	-0.22%
2019/06/21	0	0.00	1	60.70	60.70	-1	1,370	-0.07%
2019/06/20	2	61.45	2	61.85	61.90	0	1,367	0.00%
2019/06/19	0	0.00	1	60.60	60.20	-1	1,362	-0.07%
2019/06/17	1	59.20	2	59.85	60.20	-1	1,376	-0.07%
2019/06/14	2	59.30	4	59.65	59.90	-2	1,385	-0.14%
2019/06/13	2	58.80	1	59.50	58.80	1	1,379	0.07%
2019/06/12	1	59.20	2	58.65	59.20	-1	1,401	-0.07%
2019/06/11	1	58.00	1	58.20	58.20	0	1,434	0.00%
2019/06/10	1	58.00	0	0.00	58.10	1	1,453	0.07%
2019/06/06	2	57.45	0	0.00	57.50	2	1,461	0.14%
2019/06/05	1	57.90	0	0.00	57.50	1	1,485	0.07%
2019/06/04	2	58.31	5.1	58.82	59.00	-3	1,496	-0.20%
2019/06/03	1	56.20	1	57.70	57.80	0	1,513	0.00%
2019/05/31	0	0.00	9	57.52	57.30	-9	1,517	-0.59%
2019/05/30	0.1	57.60	1	57.50	57.50	-0.9	1,532	-0.06%
2019/05/28	7	56.81	6	55.85	57.10	1	1,564	0.06%
2019/05/27	6	54.93	18	55.04	55.40	-12	1,575	-0.76%
2019/05/24	5	53.80	8	53.65	54.40	-3	1,609	-0.19%
2019/05/23	2	50.90	2	51.65	50.10	0	1,621	0.00%
2019/05/22	2	53.25	0	0.00	53.10	2	1,643	0.12%
2019/05/21	7	53.29	2	53.05	53.50	5	1,700	0.29%
2019/05/20	1	55.40	0	0.00	54.00	1	1,759	0.06%
2019/05/17	10	56.06	0	0.00	55.60	10	1,801	0.56%
2019/05/16	0	0.00	4	59.45	57.90	-4	1,833	-0.22%
2019/05/15	0	0.00	1	60.50	59.70	-1	1,882	-0.05%
2019/05/14	0	0.00	1	59.00	59.40	-1	1,892	-0.05%
2019/05/13	0	0.00	0	58.30	58.30	0	1,938	0.00%
2019/05/10	0	0.00	6	61.30	60.40	-6	1,982	-0.30%
2019/05/09	6	59.73	1	59.40	60.00	5	1,962	0.26%
2019/05/08	1	57.00	1	57.30	57.60	0	1,937	0.00%
2019/05/06	1	57.10	0	0.00	57.10	1	1,977	0.05%
2019/05/03	1	59.80	0	0.00	60.00	1	1,973	0.05%
2019/05/02	1	60.00	8.1	60.25	60.50	-7.1	1,967	-0.36%
2019/04/30	1	58.80	0	0.00	59.00	1	1,979	0.05%
2019/04/29	9	58.24	5	61.20	58.40	4	2,006	0.20%
2019/04/26	6	61.60	1	62.39	61.30	5	2,016	0.25%
2019/04/25	1	64.00	3	63.50	63.70	-2	2,030	-0.10%
2019/04/24	4	64.50	2	64.20	64.80	2	2,041	0.10%
2019/04/23	0	0.00	6	64.63	64.70	-6	2,081	-0.29%
2019/04/22	4	65.78	6	64.92	66.10	-2	2,109	-0.09%
2019/04/19	0	0.00	2	60.30	60.50	-2	2,143	-0.09%
2019/04/18	11	60.55	0	0.00	59.20	11	2,157	0.51%
2019/04/16	0	0.00	2	63.20	63.30	-2	2,176	-0.09%
2019/04/15	2	64.50	3	63.43	64.50	-1	2,219	-0.05%
2019/04/12	3	61.87	0	0.00	62.20	3	2,229	0.13%
2019/04/11	3	63.20	1	64.00	63.20	2	2,232	0.09%
2019/04/10	6.1	66.09	1	67.80	66.00	5.1	2,218	0.23%
2019/04/09	1	66.10	1	66.40	66.50	0	2,218	0.00%
2019/04/08	2	66.45	12	66.70	67.70	-10	2,241	-0.45%
2019/04/03	1	64.10	0	0.00	64.20	1	2,272	0.04%
2019/04/02	2	64.10	0	0.00	64.10	2	2,384	0.08%
2019/04/01	1	64.91	1	64.90	64.90	0	2,446	0.00%
2019/03/29	2	61.25	3	62.23	61.50	-1	2,433	-0.04%
2019/03/28	5	63.44	2	63.70	62.60	3	2,447	0.12%
2019/03/27	1	65.30	6	65.30	65.50	-5	2,488	-0.20%
2019/03/26	4	65.98	1	66.00	65.30	3	2,515	0.12%
2019/03/25	2	65.00	10.1	65.66	65.50	-8.1	2,572	-0.31%
2019/03/22	6	67.45	1	66.90	67.00	5	2,644	0.19%
2019/03/21	3	67.60	3	68.07	68.00	0	2,791	0.00%
2019/03/20	3	67.40	3	67.33	67.00	0	2,852	0.00%
2019/03/19	5	67.28	1	67.30	66.70	4	2,903	0.14%
2019/03/18	6	68.12	2	67.60	67.90	4	2,942	0.14%
2019/03/15	5	69.64	7	69.70	70.00	-2	2,981	-0.07%
2019/03/14	6	70.03	8	71.79	70.80	-2	3,036	-0.07%
2019/03/13	4	68.28	1	68.50	68.00	3	3,009	0.10%
2019/03/12	1	67.10	0	0.00	67.10	1	3,008	0.03%
2019/03/11	0	0.00	1	66.20	66.10	-1	2,994	-0.03%
2019/03/08	3	66.53	4	65.18	68.00	-1	2,967	-0.03%
2019/03/06	11	70.31	0	0.00	70.40	11	2,893	0.38%
2019/03/05	4	71.15	2	71.15	70.70	2	2,877	0.07%
2019/03/04	4	71.50	13	71.72	72.80	-9	2,847	-0.32%
2019/02/27	2	69.70	1.3	69.85	69.70	0.7	2,815	0.02%
2019/02/26	8	69.80	2	70.90	69.60	6	2,800	0.21%
2019/02/25	8.4	71.04	6	71.17	71.80	2.4	2,776	0.09%
2019/02/22	6	66.95	3.3	67.11	66.90	2.7	2,721	0.10%
2019/02/21	6	69.83	6	69.63	69.70	0	2,679	0.00%
2019/02/20	12	71.45	12	72.68	72.10	0	2,639	0.00%
2019/02/19	8	70.84	9	71.98	73.10	-1	2,573	-0.04%
2019/02/18	5	65.36	1.1	67.06	68.70	3.9	2,509	0.16%
2019/02/15	2	62.15	2	64.00	62.50	0	2,452	0.00%
2019/02/14	2.3	60.93	11	59.80	62.50	-8.7	2,405	-0.36%
2019/02/13	9	58.51	0	0.00	57.80	9	2,345	0.38%
2019/02/12	5.1	58.41	1	57.00	58.80	4.1	2,316	0.17%
2019/02/11	1	52.80	1	56.10	56.10	0	2,253	0.00%
2019/01/30	1	51.10	0	0.00	51.00	1	2,193	0.05%
2019/01/29	0	0.00	1	51.49	51.00	-1	2,178	-0.05%
2019/01/28	2	51.95	0	0.00	52.00	2	2,168	0.09%
2019/01/24	0	0.00	3	49.53	49.30	-3	2,113	-0.14%
2019/01/23	0	0.00	2	49.78	49.60	-2	2,101	-0.10%
2019/01/22	0	50.10	0	0.00	50.00	0	2,092	0.00%
2019/01/21	0	0.00	20	50.16	49.20	-20	2,064	-0.97%
2019/01/18	13	52.94	12.1	51.90	50.80	0.9	2,027	0.04%
2019/01/17	11	53.43	21	53.19	53.00	-10	1,974	-0.51%
2019/01/16	12	52.63	7	52.40	52.50	5	1,941	0.26%
2019/01/15	12	53.60	58	52.75	52.90	-46	1,909	-2.41%
2019/01/14	27.1	49.52	21	49.52	50.40	6.1	1,844	0.33%
2019/01/11	60	48.50	8	48.15	50.20	52	1,779	2.92%
2019/01/10	6	46.30	13	45.77	45.85	-7	1,672	-0.42%
2019/01/09	11	46.71	17	46.69	46.05	-6	1,637	-0.37%
2019/01/08	2	45.15	1	46.20	45.00	1	1,587	0.06%
2019/01/07	11	46.19	1	43.75	46.20	10	1,556	0.65%
2019/01/04	1	43.00	3	42.22	42.70	-2	1,503	-0.13%
2019/01/03	1	44.30	2	44.03	43.60	-1	1,477	-0.07%
2019/01/02	2	45.40	0	0.00	45.40	2	1,450	0.14%