• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.85%
  • 成交量
    67張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達邦蛋白 (6578)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/142017.2500.0017.70202517.96%
2025/01/13217.6000.0017.6522560.78%
2025/01/0800.00119.7519.60-1239-0.42%
2025/01/06119.9500.0019.8512420.41%
2024/12/1900.00119.3019.20-1254-0.39%
2024/12/13119.9500.0019.8512540.39%
2024/12/11120.70120.5019.9502490.00%
2024/12/0900.003019.3019.00-30238-12.59%
2024/12/0300.00119.1019.10-1243-0.41%
2024/11/29119.1000.0019.1012430.41%
2024/11/20118.8500.0018.8012370.42%
2024/11/12119.0000.0018.9012330.43%
2024/11/11119.3000.0019.4012300.43%
2024/11/0800.00019.6019.5002310.00%
2024/11/06119.5000.0019.6012300.43%
2024/11/01619.831519.3019.45-9263-3.42%
2024/10/25519.5000.0019.6552621.91%
2024/10/2300.00220.4020.30-2250-0.80%
2024/10/21521.0000.0020.6552641.89%
2024/10/18520.7000.0020.8052691.86%
2024/10/17521.7000.0021.6052651.88%
2024/09/251322.7200.0022.55137241.79%
2024/09/10521.0500.0021.0559200.54%
2024/09/09321.35121.3521.5029260.22%
2024/08/05121.8500.0020.9511,1160.09%
2024/08/02123.1500.0023.1511,1110.09%
2024/07/29124.4500.0024.3511,1290.09%
2024/07/26124.5000.0024.4011,1360.09%
2024/07/23125.4000.0024.8011,1570.09%
2024/07/18325.3500.0025.4031,2100.25%
2024/07/15325.3000.0025.1531,3180.23%
2024/07/1200.00126.5026.20-11,321-0.08%
2024/07/112426.1800.0026.00241,3301.80%
2024/07/092330.12832.5129.65151,2431.21%
2024/07/08231.181132.7232.80-91,151-0.78%
2024/07/0300.00630.0029.70-61,204-0.50%
2024/06/2500.00129.3528.95-11,481-0.07%
2024/06/24429.41329.7529.7511,4540.07%
2024/06/1800.001029.3529.15-101,408-0.71%
2024/06/0600.00128.4028.30-11,434-0.07%
2024/06/052029.3800.0029.40201,4431.39%
2024/06/04130.352030.2330.80-191,427-1.33%
2024/05/3100.000.328.0527.95-0.31,408-0.02%
2024/05/2900.00128.1027.90-11,442-0.07%
2024/05/271128.0000.0028.00111,5040.73%
2024/05/2200.00128.8028.90-11,579-0.06%
2024/05/1600.00227.8026.90-21,797-0.11%
2024/05/0300.00327.8027.80-31,745-0.17%
2024/05/02127.3000.0028.3511,7380.06%
2024/04/23229.80229.9030.0001,6450.00%
2024/04/2200.00229.7529.40-21,577-0.13%
2024/04/17329.48329.8229.9501,5010.00%
2024/04/1600.00827.7127.75-81,478-0.54%
2024/04/11827.8500.0027.8081,4570.55%
2024/04/10528.5000.0028.8551,4330.35%
2024/04/091129.14228.8028.5091,4050.64%
2024/04/08629.701430.2131.00-81,304-0.61%
2024/04/03228.7500.0028.2021,1890.17%
2024/04/0200.00427.6327.60-41,126-0.36%
2024/04/01626.92626.9227.8001,0680.00%
2024/03/292626.011925.5425.3079860.71%
2024/03/2800.00124.2024.25-1918-0.11%
2024/03/133024.08423.9024.00268882.93%
2024/03/12424.73323.9024.5518750.11%
2024/03/11623.80324.0023.9038630.35%
2024/03/0800.00524.2522.90-5850-0.59%
2024/03/0700.00124.1524.25-1836-0.12%
2024/03/06024.55123.8524.20-1840-0.12%
2024/03/041024.551124.4624.45-1846-0.12%
2024/03/0100.00224.2023.80-2862-0.23%
2024/02/292824.293324.3924.15-5891-0.56%
2024/02/273123.13123.4023.00309643.11%
2024/02/261623.181623.6323.3001,0050.00%
2024/02/231023.452022.9322.85-10988-1.01%
2024/02/221322.991.222.9622.2011.89471.24%
2024/02/219.223.2100.0023.059.29151.01%
2024/02/2000.008525.1025.10-85789-10.76%
2024/02/19322.15322.4022.8507560.00%
2024/02/16121.1000.0020.8017410.13%
2024/02/0200.00121.2020.85-1758-0.13%
達邦蛋白 相關文章
達邦蛋白 相關影音