研揚 (6579)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
94張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.2	155.50	154.50	-0.2	576	-0.03%
2024/04/29	1	154.00	0.5	155.00	154.50	0.5	586	0.09%
2024/04/26	0	0.00	1	154.00	153.00	-1	597	-0.17%
2024/04/25	2	152.25	0	0.00	152.00	2	605	0.33%
2024/04/24	0	0.00	3	154.00	154.50	-3	609	-0.49%
2024/04/23	0	0.00	0.5	150.00	150.00	-0.5	616	-0.08%
2024/04/22	1	149.00	0.5	150.00	148.00	0.5	624	0.08%
2024/04/19	2	150.00	1	148.50	148.00	1	627	0.16%
2024/04/18	0	0.00	1	152.50	152.50	-1	629	-0.16%
2024/04/17	4	153.25	3	154.11	152.00	1	635	0.16%
2024/04/16	2	151.50	1	151.50	151.50	1	641	0.16%
2024/04/15	2	155.75	2.8	157.36	155.50	-0.8	654	-0.12%
2024/04/12	2	159.75	0.7	160.71	159.00	1.3	671	0.19%
2024/04/11	3	161.00	1.5	161.55	160.50	1.5	683	0.22%
2024/04/10	3	163.83	3.6	165.60	163.00	-0.6	694	-0.08%
2024/04/09	3	163.00	5.4	163.92	163.00	-2.4	704	-0.35%
2024/04/08	6	162.67	2.7	163.88	161.50	3.3	728	0.46%
2024/04/03	1	162.00	1.8	163.93	163.50	-0.8	733	-0.12%
2024/04/02	1	164.00	0.1	163.50	164.50	1	736	0.13%
2024/04/01	1.3	164.31	0	0.00	163.50	1.3	736	0.18%
2024/03/29	1	165.50	1	166.00	165.00	0	735	0.00%
2024/03/28	0	0.00	0.4	168.00	169.00	-0.4	732	-0.05%
2024/03/27	0.1	163.00	0	0.00	163.00	0.1	722	0.01%
2024/03/26	0.1	165.50	0	0.00	163.00	0.1	725	0.01%
2024/03/25	0	0.00	1.4	171.11	166.50	-1.4	720	-0.19%
2024/03/22	0.4	165.00	1	168.00	165.50	-0.7	717	-0.09%
2024/03/21	1	166.50	2.1	168.22	167.50	-1.1	715	-0.15%
2024/03/20	0.1	166.00	1.7	163.55	167.50	-1.6	706	-0.23%
2024/03/19	1.1	159.09	1	160.50	160.00	0.1	690	0.01%
2024/03/18	1	158.50	0	0.00	160.00	1	692	0.14%
2024/03/15	2	159.50	3.8	161.57	161.50	-1.8	692	-0.27%
2024/03/14	1.3	151.03	6.5	154.99	159.50	-5.2	688	-0.75%
2024/03/13	1.1	152.60	1.2	156.06	153.00	-0.2	681	-0.02%
2024/03/12	1.1	153.68	1	154.38	155.00	0.1	697	0.01%
2024/03/11	1	152.00	4	151.67	151.50	-3	701	-0.43%
2024/03/08	2	149.75	1	151.98	149.50	1	710	0.14%
2024/03/07	5.2	155.38	0.9	155.52	154.00	4.3	710	0.60%
2024/03/06	4.2	160.93	2.5	161.64	160.50	1.7	713	0.24%
2024/03/05	2.1	162.97	2.3	163.64	163.00	-0.2	717	-0.02%
2024/03/04	4	161.63	5	162.98	161.00	-1	719	-0.14%
2024/03/01	7	164.36	2.3	164.76	160.00	4.7	712	0.65%
2024/02/29	1	173.50	7	173.57	173.00	-6	685	-0.88%
2024/02/27	4.1	170.03	12.1	170.82	168.00	-8	680	-1.18%
2024/02/26	8.1	165.77	3	167.00	171.50	5.1	657	0.78%
2024/02/23	1	175.50	7.5	170.81	169.00	-6.5	710	-0.92%
2024/02/22	3	163.50	3.7	163.55	162.50	-0.7	679	-0.10%
2024/02/21	6	163.00	4	163.75	163.00	2	676	0.30%
2024/02/20	5	163.50	1	165.00	162.50	4	676	0.59%
2024/02/19	2	164.50	1	163.50	167.00	1	671	0.15%
2024/02/16	0	0.00	7.2	163.05	164.50	-7.2	664	-1.09%
2024/02/05	1.2	158.43	1	159.50	156.50	0.2	645	0.02%
2024/02/02	3	161.33	2	162.75	159.00	1	645	0.15%
2024/02/01	8	160.81	0	0.00	160.50	8	656	1.22%
2024/01/31	0.1	158.00	2.8	160.71	162.00	-2.7	657	-0.40%
2024/01/30	3	158.67	1.4	160.59	158.00	1.6	654	0.24%
2024/01/29	0.1	159.00	0	159.50	158.50	0.1	654	0.01%
2024/01/26	1	159.50	1.3	163.15	159.00	-0.3	660	-0.05%
2024/01/25	2.2	165.71	2	163.53	166.50	0.2	650	0.03%
2024/01/24	1	161.00	7	161.00	158.00	-6	633	-0.95%
2024/01/22	1	161.50	2.7	161.14	159.00	-1.7	631	-0.26%
2024/01/19	2.2	153.70	3	154.56	156.00	-0.9	624	-0.14%
2024/01/18	2	151.50	1	152.00	150.50	1	619	0.16%
2024/01/17	2.1	153.50	3.1	153.62	153.00	-1	618	-0.16%
2024/01/16	1.1	153.19	1	154.19	153.00	0.2	617	0.03%
2024/01/15	3.3	158.35	2	158.99	156.00	1.2	610	0.20%
2024/01/12	2	160.50	0	0.00	158.00	2	612	0.33%
2024/01/11	0.1	161.50	0.1	164.00	162.50	0	610	0.00%
2024/01/10	0	0.00	0.3	163.80	165.50	-0.3	613	-0.04%
2024/01/09	12.4	166.48	2	161.50	162.50	10.4	607	1.71%
2024/01/08	0.1	167.00	1	165.50	165.00	-1	593	-0.16%
2024/01/05	1	153.50	2.2	159.26	163.50	-1.2	581	-0.20%
2024/01/04	3.2	151.98	4	152.75	156.50	-0.9	571	-0.15%
2024/01/03	1	155.50	2.4	159.20	155.50	-1.4	564	-0.26%
2024/01/02	2	159.25	3.3	154.25	160.00	-1.3	555	-0.23%
2023/12/29	2	149.00	0	0.00	148.50	2	534	0.37%
2023/12/28	2.1	145.13	1.1	145.53	145.50	1.1	528	0.20%
2023/12/27	1	146.00	0.9	146.00	145.50	0.1	530	0.01%
2023/12/25	0	0.00	12	144.71	143.50	-12	568	-2.11%
2023/12/22	0.2	144.50	0.2	145.00	145.00	-0.1	591	-0.01%
2023/12/21	1	143.50	0.8	144.35	143.50	0.2	597	0.03%
2023/12/20	0	0.00	0.8	146.99	147.50	-0.8	594	-0.13%
2023/12/19	1.5	145.23	0.6	146.70	143.00	0.8	594	0.14%
2023/12/18	0	0.00	0	149.19	147.00	0	594	0.00%
2023/12/15	2	147.75	2	148.90	147.00	0	595	0.01%
2023/12/14	1	146.50	1	147.92	148.00	0	594	0.00%
2023/12/13	0	0.00	0.2	149.00	148.00	-0.2	596	-0.04%
2023/12/11	1	145.00	1	146.39	146.00	0	604	0.00%
2023/12/08	0.2	147.50	0	148.00	146.50	0.2	602	0.03%
2023/12/07	1	146.50	2	146.96	146.50	-1	601	-0.16%
2023/12/06	1.2	157.50	1.3	158.48	156.00	-0.1	596	-0.02%
2023/12/05	2.1	157.76	0.5	156.50	155.50	1.6	605	0.27%
2023/12/04	3	164.50	1.1	163.31	162.50	1.9	601	0.31%
2023/12/01	7.3	165.96	2.3	163.89	168.00	5.1	599	0.85%
2023/11/30	3	161.50	1	165.00	160.50	2	585	0.34%
2023/11/29	0	0.00	6	161.75	161.00	-6	579	-1.04%
2023/11/28	3	161.83	1	165.00	161.50	2	576	0.35%
2023/11/27	1.3	161.84	0.4	163.00	161.00	0.9	579	0.15%
2023/11/24	11.1	166.64	4.1	163.41	166.00	7	567	1.22%
2023/11/22	11.1	161.70	5.4	159.08	163.50	5.6	530	1.06%
2023/11/21	0	0.00	6	149.50	155.00	-6	455	-1.32%
2023/11/20	0	0.00	1	141.00	141.00	-1	441	-0.23%
2023/11/17	7	140.43	0	0.00	140.00	7	447	1.56%
2023/11/14	0	0.00	1	138.00	138.00	-1	474	-0.21%
2023/11/13	9.1	139.77	8	137.48	136.00	1.1	497	0.22%
2023/11/10	1	138.50	0	0.00	138.00	1	526	0.19%
2023/11/03	0	0.00	6	139.50	138.00	-6	600	-1.00%
2023/11/02	0	0.00	0	140.50	134.00	0	637	-0.01%
2023/11/01	6	130.83	0	0.00	131.00	6	679	0.88%
2023/10/26	2	132.50	0	0.00	132.00	2	733	0.27%
2023/10/25	4	137.25	0	0.00	136.50	4	752	0.53%
2023/10/23	0.3	132.26	0	0.00	130.50	0.3	778	0.04%
2023/10/20	0	0.00	0.2	131.00	130.00	-0.2	795	-0.02%
2023/10/19	0.2	135.50	0	0.00	133.50	0.2	804	0.02%
2023/10/11	0.2	148.00	0	0.00	145.00	0.2	1,129	0.02%
2023/10/03	0	0.00	10	155.50	155.00	-10	1,208	-0.83%
2023/10/02	13	158.81	3	158.00	155.50	10	1,210	0.83%
2023/09/28	0	0.00	2.5	158.65	155.50	-2.5	1,204	-0.21%
2023/09/27	2.4	157.52	1	149.00	157.00	1.4	1,183	0.12%
2023/09/25	1	148.00	0	0.00	150.00	1	1,165	0.09%
2023/09/19	0.3	146.61	0	0.00	146.50	0.3	1,177	0.03%
2023/09/15	0.2	147.50	0	0.00	152.50	0.2	1,189	0.02%
2023/09/14	0.2	150.95	0	0.00	149.00	0.2	1,190	0.02%
2023/09/11	1	145.50	0	0.00	142.50	1	1,223	0.08%
2023/09/08	0	154.50	0	0.00	152.00	0	1,220	0.00%
2023/09/07	0.2	151.00	1	151.00	150.00	-0.8	1,222	-0.07%
2023/09/06	1	155.50	0	0.00	154.50	1	1,229	0.08%
2023/09/04	0.1	152.50	1	151.50	152.50	-0.9	1,254	-0.07%
2023/09/01	1.1	154.50	0	0.00	152.00	1.1	1,279	0.09%
2023/08/31	0.1	155.01	0	0.00	155.00	0.1	1,288	0.01%
2023/08/30	0.2	159.43	0	0.00	157.50	0.2	1,325	0.01%
2023/08/25	1	164.00	0	0.00	161.50	1	1,540	0.06%
2023/08/24	2.1	170.46	17.1	168.84	168.00	-15	1,550	-0.97%
2023/08/23	1	169.00	0	0.00	169.00	1	1,548	0.06%
2023/08/22	16.1	176.23	1	179.50	170.50	15.1	1,546	0.98%
2023/08/21	0.1	172.50	0	176.00	174.00	0.1	1,540	0.01%
2023/08/18	2.1	175.26	1	177.31	171.00	1.1	1,546	0.07%
2023/08/17	1	172.00	1.1	174.86	179.00	-0.1	1,540	0.00%
2023/08/16	7.1	177.84	8.1	177.63	177.00	-1	1,525	-0.07%
2023/08/15	1	169.50	1	174.50	168.50	0	1,496	0.00%
2023/08/11	0.1	166.73	0.1	169.50	165.50	0.1	1,469	0.01%
2023/08/10	1.1	172.02	0.1	168.00	168.50	1	1,454	0.07%
2023/08/09	1.1	179.02	0	0.00	177.00	1.1	1,434	0.08%
2023/08/08	1.2	177.98	57	185.56	177.50	-55.8	1,412	-3.95%
2023/08/07	1.3	201.12	5	192.10	197.00	-3.8	1,371	-0.27%
2023/08/04	2	202.75	0.1	201.67	203.00	1.9	1,325	0.14%
2023/08/02	3.1	208.86	4.1	190.02	190.50	-1	1,306	-0.08%
2023/08/01	0.1	198.00	0	0.00	211.00	0.1	1,290	0.01%
2023/07/31	2.2	211.55	6	221.67	211.00	-3.8	1,274	-0.30%
2023/07/28	4	230.38	0	0.00	234.00	4	1,252	0.32%
2023/07/27	2.1	213.44	2	206.00	218.00	0.1	1,231	0.00%
2023/07/26	0	203.50	0.1	210.50	199.50	0	1,213	0.00%
2023/07/25	3.1	190.16	2	193.00	202.00	1.1	1,193	0.09%
2023/07/24	2	182.75	4	185.90	184.00	-2	1,173	-0.17%
2023/07/21	3	189.67	6.3	190.31	191.00	-3.3	1,157	-0.29%
2023/07/20	6	190.67	6	188.50	190.00	0	1,141	0.00%
2023/07/19	93.1	187.13	54.5	185.72	187.50	38.6	1,056	3.65%
2023/07/18	27	170.50	0	170.50	170.50	27	958	2.81%
2023/07/17	1.2	160.92	12.1	163.55	155.00	-10.9	945	-1.15%
2023/07/14	13.2	159.21	8.1	157.22	161.50	5.1	881	0.58%
2023/07/13	6.5	145.69	3.1	143.48	147.50	3.4	798	0.42%
2023/07/12	2	134.50	0.9	134.39	134.50	1.1	738	0.15%
2023/07/11	0	0.00	3	129.00	130.00	-3	716	-0.42%
2023/07/06	0	0.00	4	126.88	125.50	-4	694	-0.58%
2023/07/05	1	122.50	0	0.00	124.00	1	686	0.15%
2023/06/29	1	116.00	0	0.00	117.00	1	683	0.15%
2023/06/27	1.1	118.15	0	0.00	119.00	1.1	678	0.16%
2023/06/26	1	122.50	0	0.00	122.00	1	673	0.15%
2023/06/21	0	130.00	0	0.00	129.00	0	668	0.01%
2023/06/20	0.3	127.50	10	126.50	130.00	-9.8	664	-1.47%
2023/06/19	1.2	123.75	8	123.50	128.00	-6.8	657	-1.03%
2023/06/16	11.3	130.63	3	132.67	129.00	8.3	641	1.29%
2023/06/15	4	134.25	43.4	136.09	134.00	-39.4	630	-6.25%
2023/06/14	2.3	133.33	0	0.00	132.00	2.3	608	0.37%
2023/06/13	0.2	131.50	2	133.50	133.00	-1.9	598	-0.31%
2023/06/12	1.2	131.21	0.1	130.00	129.50	1.2	581	0.20%
2023/06/09	2	133.25	1	135.00	135.50	1	567	0.18%
2023/06/08	4.4	133.94	1	135.50	131.50	3.4	550	0.62%
2023/06/07	2.1	134.62	2	135.25	133.50	0.1	535	0.02%
2023/06/06	6.1	136.86	0	0.00	133.00	6.1	508	1.21%
2023/06/05	4.2	136.14	14	135.79	137.00	-9.8	493	-1.99%
2023/06/02	19	140.00	7	137.86	137.50	12	451	2.66%
2023/06/01	4.2	133.96	6	135.25	134.50	-1.8	353	-0.51%
2023/05/31	5	125.20	2	124.75	128.50	3	270	1.11%
2023/05/30	2	118.00	1	125.00	117.00	1	221	0.45%
2023/05/26	0	0.00	3	112.17	110.00	-3	199	-1.51%
2023/05/24	8	112.44	5	110.00	111.50	3	191	1.57%
2023/05/18	0	0.00	1	99.60	98.80	-1	152	-0.66%
2023/05/15	1	97.40	0	0.00	95.90	1	138	0.72%
2023/05/11	0	0.00	1	97.00	93.20	-1	132	-0.75%
2023/04/21	1	89.00	1	89.80	90.40	0	133	0.00%
2023/04/11	1	93.80	1	95.60	93.30	0	134	0.00%
2023/04/10	1	94.00	1	94.00	94.20	0	133	0.00%
2023/04/07	2	94.50	1	94.30	93.40	1	135	0.74%
2023/03/31	40	97.45	39	97.45	96.90	1	129	0.77%
2023/03/30	0	0.00	2	94.65	96.10	-2	125	-1.59%
2023/03/29	1	93.00	5	93.20	92.60	-4	118	-3.38%
2023/03/28	1	95.00	0	0.00	94.10	1	117	0.85%
2023/03/27	0	0.00	2	97.15	96.90	-2	115	-1.73%
2023/03/24	3	97.07	12	97.03	96.80	-9	115	-7.82%
2023/03/23	11	96.16	0	0.00	99.40	11	110	9.93%
2023/03/10	0.2	95.00	0	0.00	94.20	0.2	120	0.17%
2023/03/09	1.1	96.78	0	0.00	97.00	1.1	118	0.93%
2023/02/08	1	90.80	0	0.00	90.60	1	107	0.93%
2023/01/31	0	0.00	1	89.80	91.40	-1	106	-0.93%
2023/01/09	1	89.40	0	0.00	88.60	1	106	0.94%
2022/12/28	0	0.00	1	87.40	87.60	-1	105	-0.95%
2022/12/22	1	83.00	0	0.00	83.30	1	101	0.99%
2022/12/21	0	0.00	0	83.00	82.50	0	101	0.00%
2022/12/08	0	0.00	1	87.50	87.50	-1	88	-1.13%
2022/12/06	1	86.40	0	0.00	87.00	1	82	1.22%
2022/12/05	1	85.10	0	0.00	85.80	1	78	1.27%
2022/11/28	17	85.77	7	85.40	84.10	10	77	12.93%
2022/11/25	20	84.44	0	0.00	84.20	20	76	26.17%
2022/11/15	1	77.10	0	0.00	77.20	1	71	1.41%
2022/11/11	0	0.00	2	77.30	77.50	-2	72	-2.76%
2022/11/09	1	76.90	0	0.00	77.40	1	76	1.31%
2022/08/31	0	0.00	1	88.10	88.70	-1	107	-0.93%
2022/08/17	1	90.10	0	0.00	89.20	1	97	1.03%
2022/08/16	0	0.00	2	92.00	89.10	-2	95	-2.09%
2022/08/15	1	86.50	1	87.90	87.90	0	92	0.00%
2022/08/11	0	0.00	1	88.40	88.60	-1	88	-1.13%
2022/08/09	2	90.25	0	0.00	90.20	2	84	2.36%
2022/08/08	1	92.00	0.1	92.89	92.00	0.9	81	1.13%
2022/08/05	0.1	91.70	2	93.60	93.60	-1.9	67	-2.84%
2022/08/04	2	85.10	0	0.00	85.10	2	44	4.45%
2022/07/08	1	80.80	0	0.00	80.50	1	78	1.27%
2022/06/02	0	0.00	1	81.70	83.60	-1	89	-1.12%
2022/06/01	9	83.48	0	0.00	83.50	9	89	10.03%
2022/05/31	2	81.85	0	0.00	81.70	2	88	2.26%
2022/05/09	0	0.00	1	81.10	77.10	-1	87	-1.14%
2022/05/05	0	0.00	1	86.20	83.50	-1	83	-1.19%
2022/04/26	1	83.90	0	0.00	83.70	1	61	1.62%
2022/04/19	3	82.50	0	0.00	82.40	3	60	4.98%
2022/04/07	1	82.80	0	0.00	81.90	1	56	1.78%
2022/04/06	0	0.00	7	80.69	81.30	-7	50	-13.93%
2022/04/01	1	78.60	0	0.00	80.50	1	48	2.08%
2022/03/28	0	74.00	0	0.00	73.60	0	40	0.00%
2022/03/25	0	75.10	0	0.00	74.00	0	40	0.00%
2022/03/02	0	0.00	0.2	70.30	72.40	-0.2	32	-0.47%
2022/02/11	0	0.00	1	69.80	69.80	-1	29	-3.41%
2022/01/11	1	74.30	0	0.00	74.30	1	24	4.06%
2021/12/30	0	0.00	0.5	68.80	69.40	-0.5	16	-3.13%
2021/12/07	1	65.70	0	0.00	65.40	1	14	6.73%
2021/11/12	1	62.90	0	0.00	62.90	1	16	6.05%
2021/11/02	1	63.50	0	0.00	63.50	1	17	5.63%
2021/10/29	1	64.80	0	0.00	64.80	1	17	5.59%
2021/08/09	1	65.10	0	0.00	65.20	1	22	4.45%
2021/07/08	0.1	68.30	0	0.00	68.50	0.1	32	0.31%
2021/06/23	0	0.00	0	67.20	68.00	0	33	-0.03%
2021/06/22	0.1	66.60	0	0.00	67.80	0.1	32	0.22%
2021/05/05	0	0.00	3	70.70	70.90	-3	33	-8.89%
2021/05/04	0	0.00	1	70.20	70.40	-1	33	-2.98%
2021/05/03	0	0.00	4	70.68	70.90	-4	32	-12.23%
2021/04/20	0	0.00	3	71.10	71.20	-3	32	-9.18%
2021/04/12	0	0.00	4	71.00	70.80	-4	31	-12.75%
2021/03/18	0	0.00	1	69.80	69.50	-1	32	-3.05%
2021/02/26	0	0.00	2	70.90	69.90	-2	44	-4.52%
2021/01/07	0	0.00	5	74.50	74.80	-5	36	-13.64%
2020/11/30	1	75.00	0	0.00	74.30	1	29	3.38%
2020/11/27	1	76.80	0	0.00	75.70	1	28	3.53%
2020/11/24	0	0.00	5	69.80	69.60	-5	23	-21.38%
2020/11/23	0	0.00	2	70.10	69.20	-2	23	-8.53%
2020/11/13	3	68.90	0	0.00	68.90	3	24	12.12%
2020/09/04	0	0.00	1	72.40	72.00	-1	66	-1.51%
2020/07/24	0	0.00	0.1	70.30	71.00	-0.1	67	-0.16%
2020/07/15	2	74.80	0	0.00	74.70	2	65	3.03%
2020/07/13	1	77.20	0	0.00	77.40	1	64	1.55%
2020/07/10	10	79.39	2.1	76.46	77.50	7.9	63	12.44%
2020/07/09	1	73.80	0	0.00	74.70	1	59	1.68%
2020/07/08	1	74.10	2	74.50	74.40	-1	58	-1.71%
2020/07/07	0.2	73.30	0	0.00	73.80	0.2	58	0.33%
2020/07/06	2	74.10	1	74.60	73.80	1	57	1.73%
2020/07/01	1	72.50	0	0.00	72.60	1	55	1.80%
2020/06/23	1	76.30	0	0.00	75.70	1	53	1.87%
2020/06/22	2	74.30	0	0.00	74.30	2	44	4.45%
2020/06/19	2	67.60	0	0.00	67.60	2	40	4.88%
2020/06/11	3	68.00	0	0.00	67.80	3	43	6.93%
2020/05/28	0.1	64.00	0	0.00	64.20	0.1	41	0.27%
2020/05/20	2	64.20	0	0.00	64.10	2	42	4.69%
2020/04/23	3	62.20	0	0.00	62.40	3	40	7.44%
2020/04/20	0	0.00	2	63.30	63.00	-2	40	-4.90%
2020/03/03	0	0.00	1	70.50	70.50	-1	24	-4.07%
2020/02/20	0	0.00	2	69.90	69.90	-2	23	-8.42%
2020/01/10	2	72.90	0	0.00	72.90	2	27	7.38%
2019/11/20	2	72.20	0	0.00	72.20	2	40	4.99%
2019/11/11	0	0.00	1	71.30	71.50	-1	39	-2.50%
2019/11/08	1	73.10	0	0.00	73.10	1	40	2.47%
2019/11/06	0	0.00	1	71.70	71.40	-1	47	-2.12%
2019/10/28	0	0.00	1	71.50	71.00	-1	49	-2.04%
2019/10/09	1	70.90	0	0.00	71.00	1	50	1.99%
2019/09/23	0	0.00	1	75.30	75.00	-1	59	-1.67%
2019/09/03	4	74.10	0	0.00	73.90	4	72	5.48%
2019/09/02	0.1	75.30	0	0.00	74.20	0.1	74	0.15%
2019/08/27	1	74.70	0	0.00	74.60	1	76	1.30%
2019/08/08	1.1	76.17	0	0.00	76.60	1.1	72	1.49%
2019/07/30	0.1	83.30	0	0.00	83.70	0.1	72	0.12%
2019/07/22	0.1	81.70	0	0.00	82.20	0.1	81	0.11%
2019/07/02	0	0.00	2	81.00	81.50	-2	82	-2.42%
2019/07/01	2	85.00	0	0.00	85.00	2	80	2.49%
2019/06/24	1	84.50	1	85.20	85.20	0	71	0.00%
2019/06/20	0	0.00	1	82.20	82.40	-1	65	-1.52%
2019/04/15	1	78.50	0	0.00	78.60	1	42	2.35%
2019/02/27	0	0.00	2	77.00	77.30	-2	43	-4.61%
2019/02/21	0	0.00	3	78.70	78.60	-3	41	-7.27%
2019/02/18	0	0.00	4	78.28	78.20	-4	41	-9.64%
2019/02/13	0	0.00	1	75.60	77.00	-1	44	-2.27%
2019/01/30	1	74.60	0	0.00	74.80	1	43	2.28%
2019/01/28	0	0.00	1	74.90	74.80	-1	44	-2.23%
2019/01/24	1	74.50	0	0.00	74.30	1	44	2.25%
2019/01/22	1	73.90	1	73.20	73.10	0	44	0.00%
2019/01/17	1	72.60	0	0.00	72.50	1	43	2.28%
2019/01/11	1	73.20	0	0.00	73.20	1	42	2.34%
2019/01/09	3	73.10	0	0.00	72.90	3	42	7.08%