• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.09%
  • 成交量
    361張
  • 產業
    上市 其他類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/134135.2500.00136.0043671.09%
2024/12/122137.5000.00137.5023640.55%
2024/12/1100.001139.00139.00-1362-0.28%
2024/12/092137.5000.00136.5023610.55%
2024/12/0600.002143.25145.00-2355-0.56%
2024/12/051139.501142.50139.5003480.00%
2024/12/041139.001141.50139.0003490.00%
2024/11/271132.5000.00132.5013810.26%
2024/11/2500.001138.00139.50-1381-0.26%
2024/11/211134.002133.75135.00-1380-0.26%
2024/11/152130.002132.50130.0003980.00%
2024/11/131126.001129.00130.5003990.00%
2024/11/123.1127.3500.00128.003.13960.77%
2024/11/113136.1700.00134.0033830.78%
2024/11/071143.5000.00143.5013930.25%
2024/11/061139.0000.00141.0014060.25%
2024/11/051140.5000.00140.5014120.24%
2024/11/041143.5000.00143.5014290.23%
2024/11/011143.0000.00144.5014420.23%
2024/10/153142.001143.00143.0025480.36%
2024/10/083155.6700.00152.5035360.56%
2024/10/041157.0000.00157.0015500.18%
2024/09/262169.7500.00168.0025900.34%
2024/09/2500.001175.00172.50-1593-0.17%
2024/09/241169.0000.00169.5015990.17%
2024/09/1200.002162.50164.50-2661-0.30%
2024/09/101157.001159.00157.0006830.00%
2024/09/092.4162.4200.00162.002.46810.35%
2024/09/061172.001171.50170.0006730.00%
2024/09/0500.001174.50172.00-1673-0.15%
2024/09/043168.8300.00167.0036900.43%
2024/09/021189.003191.67189.00-2710-0.28%
2024/08/302188.005184.80188.00-3716-0.42%
2024/08/291178.0000.00178.5017120.14%
2024/08/283179.6700.00179.0037180.42%
2024/08/261183.0000.00178.5017350.14%
2024/08/2200.002182.25180.50-2756-0.26%
2024/08/213182.504188.63181.00-1763-0.13%
2024/08/2000.001183.50183.00-1748-0.13%
2024/08/191181.501183.00181.5007490.00%
2024/08/161181.5000.00182.0017570.13%
2024/08/151180.501183.50180.5007670.00%
2024/08/141179.501182.50179.5007710.00%
2024/08/121180.501181.50180.5007750.00%
2024/08/052161.0000.00158.5027820.26%
2024/08/021175.5000.00174.0018090.12%
2024/08/0100.001185.50184.50-1832-0.12%
2024/07/2600.002178.50182.50-2827-0.24%
2024/07/232184.255181.00183.50-3822-0.36%
2024/07/225172.5000.00170.0058230.61%
2024/07/1900.002176.25177.00-2819-0.24%
2024/07/1700.002170.75173.00-2824-0.24%
2024/07/162167.751168.50167.5018250.12%
2024/07/1500.003168.00168.00-3833-0.36%
2024/07/1200.002173.50172.50-2831-0.24%
2024/07/1000.001178.50175.00-1849-0.12%
2024/07/0900.005174.50174.00-5871-0.57%
2024/07/051183.5000.00182.5018880.11%
2024/07/041179.501184.50183.5009320.00%
2024/07/034186.0000.00181.5049450.42%
2024/07/022192.5000.00192.5029240.22%
2024/06/283199.500200.50198.5039230.32%
2024/06/270198.003205.67206.50-3916-0.33%
2024/06/2600.001203.90204.00-1905-0.11%
2024/06/250200.0000.00199.5009010.00%
2024/06/241196.5000.00195.0019010.11%
2024/06/2100.001203.00202.00-1902-0.11%
2024/06/2000.001203.00202.50-1910-0.11%
2024/06/191195.501195.50198.5009160.00%
2024/06/181192.5000.00192.0019330.11%
2024/06/173193.833193.17195.0009360.00%
2024/06/1300.002183.00183.00-2929-0.22%
2024/06/1200.001181.00180.00-1929-0.11%
2024/06/115182.8000.00180.5059310.54%
2024/06/071192.503198.83194.50-2913-0.22%
2024/06/0600.001190.00187.50-1899-0.11%
2024/06/051189.001184.00187.0008900.00%
2024/06/031185.503187.67182.00-2888-0.23%
2024/05/314190.381196.00188.0038870.34%
2024/05/301193.5000.00194.0018910.11%
2024/05/291200.006199.33200.00-5922-0.54%
2024/05/2800.000201.50198.5009390.00%
2024/05/274217.380213.00211.0049370.42%
2024/05/241217.5500.00217.5019630.11%
2024/05/231211.5000.00215.0019790.10%
2024/05/226218.501222.50214.5059910.50%
2024/05/217226.933226.50219.0049880.40%
2024/05/171224.5000.00224.5011,0330.10%
2024/05/163230.8300.00230.5031,0690.28%
2024/05/1400.001220.50220.50-11,059-0.09%
2024/05/131218.001229.00218.0001,0640.00%
2024/05/104217.0000.00214.0041,0800.37%
2024/05/091221.5000.00223.5011,1620.09%
2024/04/3000.002198.50198.00-21,175-0.17%
2024/04/2900.001200.00194.00-11,176-0.08%
2024/04/263196.1700.00194.5031,1700.26%
2024/04/252180.501179.50184.5011,1440.09%
2024/04/2200.003177.50178.00-31,130-0.27%
2024/04/1800.000.1186.00191.50-0.11,1190.00%
2024/04/171193.0000.00191.5011,1340.09%
2024/04/160196.000.1194.00195.5001,1310.00%
2024/04/150.1205.3600.00200.000.11,1200.01%
2024/04/1200.001202.14209.00-11,105-0.09%
2024/04/110193.001190.46190.00-11,082-0.09%
2024/04/101200.8300.00194.0011,0790.10%
2024/04/0900.001191.00183.50-11,036-0.10%
2024/03/291185.0000.00185.0011,0630.09%
2024/03/261188.5000.00188.0011,0850.09%
2024/03/251192.503187.00193.50-21,133-0.18%
2024/03/223190.501194.50184.0021,1640.17%
2024/03/211196.5000.00195.0011,1500.09%
2024/03/0800.001177.04179.00-11,143-0.09%
2024/03/070182.630177.00184.5001,1470.00%
2024/03/0400.001181.73185.50-11,160-0.09%
2024/03/011178.000184.00178.0011,1410.09%
2024/02/260.1162.5000.00163.500.11,1420.01%
2024/02/231161.5000.00159.0011,2400.08%
2024/02/1900.000162.00167.0001,3220.00%
2024/02/0200.006156.33152.00-61,438-0.42%
2024/02/011159.0000.00159.0011,4480.07%
2024/01/314153.5000.00154.0041,3940.29%
2024/01/3000.000140.00140.0001,3390.00%
2024/01/240.1132.0000.00132.000.11,4060.00%
2024/01/1600.003130.00126.50-31,452-0.21%
2024/01/103134.001134.50134.0021,4480.14%
2024/01/0800.001135.00135.00-11,477-0.07%
2024/01/051132.0000.00131.5011,4780.07%
2024/01/0200.001138.50134.00-11,533-0.07%
2023/12/291136.0000.00136.0011,5640.06%
2023/12/2200.001132.00132.00-11,683-0.06%
2023/12/2100.002128.25128.50-21,694-0.12%
2023/12/204131.506130.85129.00-21,700-0.12%
2023/12/194124.002127.75128.0021,6500.12%
2023/12/131121.0000.00120.0011,7130.06%
2023/12/111124.0000.00125.5011,8590.05%
2023/12/061129.5000.00129.5011,9630.05%
2023/12/051129.003127.67127.00-21,955-0.10%
2023/12/042135.2500.00133.5021,9420.10%
2023/12/012140.753138.33140.00-11,927-0.05%
2023/11/301134.0000.00134.5011,9020.05%
2023/11/282136.501138.00137.5011,8860.05%
2023/11/222144.508145.25146.50-61,820-0.33%
2023/11/217141.931143.50142.5061,7070.35%
2023/11/2000.003129.17130.50-31,625-0.18%
2023/11/171131.0000.00130.0011,6190.06%
2023/11/161130.001128.50129.5001,6200.00%
2023/11/151132.000.1133.00133.500.91,7190.05%
2023/11/143.1132.169131.28134.50-5.91,736-0.34%
2023/11/1300.001122.50127.00-11,683-0.06%
2023/11/103126.173125.17122.0001,6600.00%
2023/11/095125.2000.00120.0051,6040.31%
2023/11/086121.5800.00124.0061,5590.38%
2023/11/031120.501119.00121.0001,4650.00%
2023/11/0100.0011112.00112.00-111,444-0.76%
2023/10/2511121.5500.00122.00111,4000.79%
2023/10/181117.502115.25112.50-11,364-0.07%
2023/10/171117.502119.50117.50-11,353-0.07%
2023/10/161114.0000.00114.5011,3370.07%
2023/10/0500.000122.50126.5001,2590.00%
2023/10/042124.781125.00124.0011,2210.08%
2023/10/031124.002124.75127.50-11,153-0.09%
2023/10/022117.0000.00116.0021,1230.18%
2023/09/2700.000.1109.01111.50-0.11,083-0.01%
2023/09/260.1106.672.1112.76107.50-21,084-0.18%
2023/09/254.1114.042.1116.90113.5021,0930.19%
2023/09/225.1112.005111.00111.000.11,1110.00%
2023/09/2100.0011111.00111.50-111,110-0.99%
2023/09/205111.5000.00112.0051,1010.45%
2023/09/195111.502111.50112.0031,0890.28%
2023/09/182120.001111.00111.0011,0540.09%
2023/09/151122.0000.00123.0019920.10%
2023/09/141121.0010110.95121.00-9919-0.98%
2023/09/1314106.646105.83110.0088240.97%
2023/09/121103.50199.00103.5007530.00%
2023/09/1100.000.297.9094.30-0.2722-0.02%
2023/09/080.194.8000.0094.800.16990.01%
2023/09/070.197.9000.0097.700.16950.01%
2023/08/3000.00594.5294.50-5665-0.75%
2023/08/29190.60191.1090.8006510.00%
2023/08/28187.8000.0087.2016440.16%
2023/08/24191.4000.0090.1016360.16%
2023/08/23190.500.189.7090.900.96270.14%
2023/08/22191.0000.0090.8016110.16%
2023/08/21697.48596.6694.0015730.17%
2023/08/180.193.6000.0093.600.14460.01%
2023/08/170.185.8000.0085.100.13820.01%
2023/08/14178.70478.8379.90-3359-0.83%
2023/08/11179.6000.0079.6013600.28%
2023/08/10380.1300.0080.8033590.83%
2023/08/0700.00184.9085.00-1341-0.29%
2023/08/0400.00180.8081.40-1343-0.29%
2023/07/28176.8000.0077.6013160.32%
2023/07/27178.8000.0078.5013120.32%
2023/07/2600.00184.3082.00-1307-0.33%
2023/07/1900.00181.6080.70-1285-0.35%
2023/07/1800.00179.4078.70-1271-0.37%
2023/07/1700.00177.9077.70-1264-0.38%
2023/07/1200.00178.7074.80-1261-0.38%
2023/07/07180.60280.0079.50-1251-0.40%
2023/07/03278.40376.8378.90-1209-0.48%
2023/06/30173.7000.0072.7011780.56%
2023/06/08264.6500.0064.2021161.72%
2023/05/2600.00262.2062.20-2126-1.58%
2023/05/2500.00162.0061.80-1130-0.77%
2023/05/1800.00161.9060.50-1154-0.65%
2023/05/1700.00360.0361.10-3160-1.86%
2023/05/16157.90158.3058.0001590.00%
2023/04/27162.0000.0062.2011720.58%
2023/04/2400.00165.4065.20-1171-0.58%
2023/04/20165.8000.0065.0011740.57%
2023/04/1200.00167.9067.60-1187-0.53%
2023/04/11166.50266.4065.80-1187-0.53%
2023/04/10161.7000.0062.2011950.51%
2023/03/3100.00262.6062.70-2217-0.92%
2023/03/22164.7000.0064.6012210.45%
2023/03/09165.8000.0065.8012640.38%
2023/03/01166.2000.0066.6012580.39%
2023/02/22366.77366.4766.5002540.00%
2023/02/21366.50366.4065.8002500.00%
2023/02/1700.00163.8063.50-1238-0.42%
2023/02/15261.00261.6563.1002310.00%
2023/02/14159.20160.6060.6002230.00%
2023/02/10160.1000.0060.9012230.45%
2023/02/0900.00160.0061.40-1217-0.46%
2023/01/3000.00154.9054.90-1193-0.52%
2023/01/12153.2000.0053.8011890.53%
2023/01/11154.3000.0054.2011890.53%
2023/01/05255.1500.0055.0021881.06%
2023/01/04757.8400.0056.0071873.73%
2023/01/03158.9000.0058.9011900.53%
2022/12/30258.50160.4060.4011870.53%
2022/12/26154.3000.0057.9011480.67%
2022/12/0600.001557.0057.80-15156-9.56%
2022/12/05554.2000.0054.2051493.34%
2022/12/021055.8000.0053.20101476.78%
2022/11/0200.00246.4047.25-2137-1.45%
2022/11/01246.0800.0046.4021381.44%
2022/10/2000.00148.5048.90-1143-0.69%
2022/10/1900.001.350.2048.60-1.3142-0.93%
2022/10/1800.002.149.1949.50-2.1141-1.49%
2022/10/17146.90248.0047.10-1139-0.72%
2022/10/1400.00247.6048.00-2138-1.44%
2022/10/13146.650.647.5846.300.41370.31%
2022/10/12748.5100.0048.0071345.20%
2022/10/11148.7500.0049.4511320.75%
2022/09/2700.00155.6055.50-1121-0.82%
2022/09/26160.7000.0058.5011100.90%
2022/08/1900.00169.4069.40-1257-0.39%
2022/08/18169.5000.0069.3012570.39%
2022/08/1700.00268.8570.00-2256-0.78%
2022/08/11168.5000.0068.2012490.40%
2022/08/09169.3000.0068.8012490.40%
2022/08/0800.00568.2469.30-5249-2.00%
2022/08/0500.00468.0868.20-4249-1.61%
2022/08/04167.40167.4067.2002480.00%
2022/07/29167.90167.9067.9002480.00%
2022/07/27267.75169.3067.9012470.40%
2022/07/25167.4000.0067.9012470.40%
2022/07/22168.0000.0068.0012470.40%
2022/07/20169.2000.0069.0012470.40%
2022/07/18168.1000.0068.0012470.40%
2022/07/15168.7000.0068.0012460.41%
2022/07/14367.9700.0068.4032461.22%
2022/07/0100.00172.3069.60-1240-0.42%
2022/06/3000.003072.7172.30-30239-12.55%
2022/06/17575.10578.8480.2002110.00%
2022/06/161079.001.181.9179.7092044.38%
2022/06/15181.10182.0082.5001890.00%
2022/06/1320.174.01275.4579.7018.116211.14%
2022/06/10275.8000.0075.9021471.36%
2022/06/0100.00163.8063.60-198-1.01%
2022/05/2300.00862.6462.50-882-9.68%
2022/05/20961.96461.5362.705717.00%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音