台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)
  • 股價
    79.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.63%
  • 成交量
    15
  • 產業
    上櫃 資訊服務類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普鴻 (6590)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06180.6000.0080.001472.10%
2024/06/04182.8000.0083.001482.08%
2024/06/03584.20684.2083.90-148-2.06%
2024/05/30284.8000.0084.502523.82%
2024/05/29385.0000.0084.803565.32%
2024/05/2700.00090.3086.40059-0.06%
2024/05/170.288.9000.0089.400.2630.26%
2024/05/02189.1000.0090.001811.22%
2024/04/1500.00092.0091.10087-0.03%
2024/04/1200.000.191.0090.80-0.187-0.09%
2024/04/100.593.8000.0093.000.5900.55%
2024/04/08195.300.296.1993.700.8880.93%
2024/03/26194.6000.0094.501931.07%
2024/03/22297.5000.0096.302912.18%
2024/03/2100.00198.1098.10-191-1.10%
2024/03/201101.5000.00102.001891.12%
2024/03/070101.0000.00100.000780.00%
2024/02/2700.00195.0096.40-164-1.56%
2024/02/261.194.02195.0094.100.1630.08%
2024/02/23192.80394.0093.50-262-3.21%
2024/02/2100.00193.8093.50-160-1.64%
2024/02/20392.600.993.5592.402.1603.48%
2024/02/19393.931.295.7493.601.8602.91%
2024/02/16391.50292.0493.501591.69%
2024/02/153.193.90194.8593.502.1573.57%
2024/02/0500.001102.50102.50-152-1.89%
2024/02/021101.0000.00102.001511.94%
2024/01/24295.3000.0095.102414.86%
2024/01/1500.000.193.9094.40-0.136-0.31%
2024/01/0800.00394.1094.00-332-9.15%
2024/01/05192.5000.0094.401313.17%
2023/12/2500.000.188.2088.70-0.127-0.37%
2023/12/1300.00087.7087.100210.00%
2023/11/0100.00284.7584.60-231-6.38%
2023/10/3100.00185.2084.50-132-3.11%
2023/10/11389.5000.0089.503535.65%
2023/10/060.188.3000.0088.800.1530.19%
2023/09/05088.0000.0087.700790.00%
2023/08/240.282.8000.0082.100.21130.14%
2023/08/15089.5000.0087.0001200.00%
2023/07/26192.1000.0092.3011870.53%
2023/07/18193.201089.6490.50-9227-3.96%
2023/07/17192.0000.0091.9012370.42%
2023/07/13091.0000.0089.5002660.00%
2023/07/07090.4900.0089.0002890.00%
2023/07/05091.4000.0091.3002930.00%
2023/06/27089.9000.0089.0002920.00%
2023/06/0710102.503100.00102.5072982.35%
2023/06/06193.1000.0093.4012880.35%
2023/06/0500.00294.7094.70-2297-0.67%
2023/05/30089.09988.0087.50-9298-3.01%
2023/05/24189.6000.0090.1013000.33%
2023/05/2200.00189.7089.70-1299-0.33%
2023/05/19193.50192.3091.1002970.00%
2023/05/18194.80294.3094.70-1293-0.34%
2023/05/16188.8000.0088.1012860.35%
2023/05/15088.5000.0087.5002840.00%
2023/05/11390.27092.3089.0032781.06%
2023/05/10496.58298.7098.1022710.74%
2023/05/09699.2500.0097.1062682.23%
2023/05/08295.450100.50104.5022600.78%
2023/05/05099.00193.6496.30-1251-0.41%
2023/05/041100.5000.00100.5012410.41%
2023/05/0300.0013100.88105.00-13235-5.52%
2023/05/021.1106.8100.00107.001.12260.46%
2023/04/281297.88294.8099.00102094.77%
2023/04/27293.65290.7093.8001960.00%
2023/04/26086.2000.0085.3001880.00%
2023/04/250.189.5100.0085.800.11840.03%
2023/04/21191.50090.6090.2011710.58%
2023/04/20195.003.197.7796.70-2.1162-1.26%
2023/04/193107.504105.88104.00-1150-0.67%
2023/04/18197.000.197.4098.0011270.75%
2023/04/172.191.5000.0097.402.11181.77%
2023/04/13181.200.180.5080.601970.97%
2023/04/120.179.5000.0079.500.1940.05%
2023/04/1100.000.179.0077.30-0.192-0.05%
2023/04/100.179.6000.0079.100.1910.05%
2023/03/2300.00375.2075.90-376-3.92%
2023/03/22275.0000.0080.002732.73%
2023/03/1600.00169.0068.50-161-1.63%
2023/03/09079.5000.0076.800480.01%
2023/02/2400.000.268.8068.80-0.217-1.15%
2023/02/1600.00159.4058.50-112-8.02%
2023/01/06156.50158.7058.90080.00%
2023/01/0500.000.357.4058.00-0.38-4.14%
2022/12/301.354.9100.0056.501.3913.74%
2022/10/270.251.8000.0052.200.2141.03%
2022/09/1200.00154.5053.50-113-7.65%
2022/08/23150.0000.0051.901118.68%
2022/06/2700.00061.9056.5008-0.04%
2022/04/2000.00066.0060.00012-0.01%
2022/03/2200.00076.8069.80011-0.11%
2022/01/0400.00070.8064.00015-0.07%
2021/12/1000.00067.9066.60012-0.33%
2021/12/0800.000.263.9063.00-0.27-2.73%
2021/12/0300.000.258.8059.50-0.27-2.31%
2021/11/18059.5000.0060.00070.01%
2021/11/160.560.8000.0061.000.577.02%
2021/11/10159.0000.0059.001614.56%
2021/11/0900.000.856.5057.10-0.86-12.75%
2021/09/2700.00062.7057.1009-0.01%
2021/08/120.757.0000.0057.500.7135.25%
2021/06/0700.00157.3057.30-1138-0.72%
2021/06/04157.4000.0057.4011410.71%
2021/05/1300.00258.0056.50-2140-1.42%
2021/05/0600.00161.1061.10-1137-0.73%
2021/05/0300.00262.7062.60-2135-1.47%
2021/04/2900.00166.5066.50-1133-0.75%
2021/04/221.265.9500.0065.701.21300.92%
2021/04/2000.00168.0070.00-1128-0.78%
2021/04/19168.1000.0068.1011270.79%
2021/04/16271.3000.0070.9021251.59%
2021/04/12275.4000.0075.3021181.68%
2021/04/08182.5000.0082.7011140.87%
2021/04/0600.00483.9887.20-4107-3.72%
2021/04/01481.43282.3579.302982.04%
2021/03/3100.00784.6484.90-788-7.93%
2021/03/3000.00376.0077.20-379-3.78%
2021/03/29368.7300.0070.203714.18%
2021/03/2600.001460.6963.90-1462-22.56%
2021/03/25861.4800.0061.6085314.90%
2021/03/23660.5700.0060.7064912.12%
2021/03/22459.9800.0060.504488.32%
2021/03/18260.50361.4361.00-145-2.18%
2021/03/17361.4000.0061.903446.79%
2021/03/1600.00259.7063.70-240-5.00%
2021/03/15158.40558.8258.40-432-12.24%
2021/03/12857.9000.0058.5082927.12%
2021/03/11257.6000.0061.002238.41%
2020/12/3000.00251.7051.70-212-16.31%
2020/11/16153.0000.0052.701244.09%
2020/11/05152.0000.0052.401253.99%
2020/10/2600.00249.7349.75-227-7.36%
2020/10/08249.5000.0050.102434.59%
2020/10/0700.00054.8050.20044-0.09%
2020/08/0600.00154.0054.00-1167-0.60%
2020/08/05153.0000.0052.8011660.60%
2020/07/1000.00252.1050.80-2146-1.37%
2020/07/0900.00354.0053.60-3144-2.08%
2020/07/07559.6000.0055.9051413.54%
2020/06/1800.000.455.4055.30-0.4118-0.35%
2020/06/0800.00057.9057.90098-0.05%
2020/06/0300.00857.9058.10-884-9.45%
2020/06/02152.25150.6058.000780.06%
2020/06/018.256.3700.0054.408.26911.88%
2020/05/29152.10149.9552.300560.00%
2020/05/28144.8000.0047.551472.12%
2020/05/2600.00250.3047.05-237-5.27%
2020/05/25246.00145.9547.751342.88%
2020/05/22142.60143.4543.450290.00%
2020/05/210.339.2000.0039.500.3241.12%
2020/03/2000.000.330.5030.80-0.318-1.57%
2020/03/1800.00229.5029.10-219-10.31%
2020/03/1100.001031.6431.10-1016-59.00%
2020/03/1000.002031.8931.70-2016-117.76%
2020/03/0900.001531.9931.60-1516-90.27%
2020/02/1700.001031.9532.00-1019-51.02%
2020/01/135533.6600.0033.505520273.86%
2019/11/0400.00132.8032.25-111-8.54%
2019/07/30033.6000.0033.900130.13%
2019/07/2900.00231.5031.60-213-14.94%
2019/07/11232.6000.0032.452238.50%
2019/05/15130.0000.0029.751951.04%
2019/04/2200.00132.3032.50-1106-0.94%
2019/04/1800.00333.9333.70-3116-2.57%
2019/04/15235.9300.0036.0021191.67%
2019/04/12238.0000.0037.9521191.67%
2019/04/1100.00139.6039.60-1117-0.85%
2019/04/0200.00131.0031.00-1132-0.76%
2019/04/01132.0000.0031.9011340.74%
2019/03/2600.00929.0729.70-9154-5.84%
2019/03/25728.3100.0028.2071664.21%
2019/03/2200.00130.0029.40-1171-0.58%
2019/03/21130.75630.6830.80-5172-2.90%
2019/03/20528.42228.6029.2531711.75%
2019/03/18128.1500.0028.1011690.59%
2019/03/14128.20328.6228.30-2167-1.20%
2019/03/13329.0500.0029.3031641.82%
2019/03/12130.0000.0030.4011600.62%
2019/02/2500.00225.1025.15-2141-1.42%
2019/02/2100.00124.6025.25-1139-0.72%
2019/02/19125.2500.0025.2511370.73%
2019/01/14125.9500.0025.8511210.82%
2019/01/11126.7000.0027.0011190.84%
2019/01/10327.63128.1527.8521151.73%
2019/01/07224.0000.0024.1521001.98%
2019/01/0200.00425.0324.55-494-4.22%
普鴻 相關文章
普鴻 相關影音