普鴻 (6590)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
77.4
漲跌
▲0.5
漲幅
+0.65%
成交量
26張
產業
上櫃資訊服務類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	76.20	0	0.00	76.60	1	39	2.51%
2024/06/06	1	80.60	0	0.00	80.00	1	47	2.10%
2024/06/04	1	82.80	0	0.00	83.00	1	48	2.08%
2024/06/03	5	84.20	6	84.20	83.90	-1	48	-2.06%
2024/05/30	2	84.80	0	0.00	84.50	2	52	3.82%
2024/05/29	3	85.00	0	0.00	84.80	3	56	5.32%
2024/05/27	0	0.00	0	90.30	86.40	0	59	-0.06%
2024/05/17	0.2	88.90	0	0.00	89.40	0.2	63	0.26%
2024/05/02	1	89.10	0	0.00	90.00	1	81	1.22%
2024/04/15	0	0.00	0	92.00	91.10	0	87	-0.03%
2024/04/12	0	0.00	0.1	91.00	90.80	-0.1	87	-0.09%
2024/04/10	0.5	93.80	0	0.00	93.00	0.5	90	0.55%
2024/04/08	1	95.30	0.2	96.19	93.70	0.8	88	0.93%
2024/03/26	1	94.60	0	0.00	94.50	1	93	1.07%
2024/03/22	2	97.50	0	0.00	96.30	2	91	2.18%
2024/03/21	0	0.00	1	98.10	98.10	-1	91	-1.10%
2024/03/20	1	101.50	0	0.00	102.00	1	89	1.12%
2024/03/07	0	101.00	0	0.00	100.00	0	78	0.00%
2024/02/27	0	0.00	1	95.00	96.40	-1	64	-1.56%
2024/02/26	1.1	94.02	1	95.00	94.10	0.1	63	0.08%
2024/02/23	1	92.80	3	94.00	93.50	-2	62	-3.21%
2024/02/21	0	0.00	1	93.80	93.50	-1	60	-1.64%
2024/02/20	3	92.60	0.9	93.55	92.40	2.1	60	3.48%
2024/02/19	3	93.93	1.2	95.74	93.60	1.8	60	2.91%
2024/02/16	3	91.50	2	92.04	93.50	1	59	1.69%
2024/02/15	3.1	93.90	1	94.85	93.50	2.1	57	3.57%
2024/02/05	0	0.00	1	102.50	102.50	-1	52	-1.89%
2024/02/02	1	101.00	0	0.00	102.00	1	51	1.94%
2024/01/24	2	95.30	0	0.00	95.10	2	41	4.86%
2024/01/15	0	0.00	0.1	93.90	94.40	-0.1	36	-0.31%
2024/01/08	0	0.00	3	94.10	94.00	-3	32	-9.15%
2024/01/05	1	92.50	0	0.00	94.40	1	31	3.17%
2023/12/25	0	0.00	0.1	88.20	88.70	-0.1	27	-0.37%
2023/12/13	0	0.00	0	87.70	87.10	0	21	0.00%
2023/11/01	0	0.00	2	84.75	84.60	-2	31	-6.38%
2023/10/31	0	0.00	1	85.20	84.50	-1	32	-3.11%
2023/10/11	3	89.50	0	0.00	89.50	3	53	5.65%
2023/10/06	0.1	88.30	0	0.00	88.80	0.1	53	0.19%
2023/09/05	0	88.00	0	0.00	87.70	0	79	0.00%
2023/08/24	0.2	82.80	0	0.00	82.10	0.2	113	0.14%
2023/08/15	0	89.50	0	0.00	87.00	0	120	0.00%
2023/07/26	1	92.10	0	0.00	92.30	1	187	0.53%
2023/07/18	1	93.20	10	89.64	90.50	-9	227	-3.96%
2023/07/17	1	92.00	0	0.00	91.90	1	237	0.42%
2023/07/13	0	91.00	0	0.00	89.50	0	266	0.00%
2023/07/07	0	90.49	0	0.00	89.00	0	289	0.00%
2023/07/05	0	91.40	0	0.00	91.30	0	293	0.00%
2023/06/27	0	89.90	0	0.00	89.00	0	292	0.00%
2023/06/07	10	102.50	3	100.00	102.50	7	298	2.35%
2023/06/06	1	93.10	0	0.00	93.40	1	288	0.35%
2023/06/05	0	0.00	2	94.70	94.70	-2	297	-0.67%
2023/05/30	0	89.09	9	88.00	87.50	-9	298	-3.01%
2023/05/24	1	89.60	0	0.00	90.10	1	300	0.33%
2023/05/22	0	0.00	1	89.70	89.70	-1	299	-0.33%
2023/05/19	1	93.50	1	92.30	91.10	0	297	0.00%
2023/05/18	1	94.80	2	94.30	94.70	-1	293	-0.34%
2023/05/16	1	88.80	0	0.00	88.10	1	286	0.35%
2023/05/15	0	88.50	0	0.00	87.50	0	284	0.00%
2023/05/11	3	90.27	0	92.30	89.00	3	278	1.06%
2023/05/10	4	96.58	2	98.70	98.10	2	271	0.74%
2023/05/09	6	99.25	0	0.00	97.10	6	268	2.23%
2023/05/08	2	95.45	0	100.50	104.50	2	260	0.78%
2023/05/05	0	99.00	1	93.64	96.30	-1	251	-0.41%
2023/05/04	1	100.50	0	0.00	100.50	1	241	0.41%
2023/05/03	0	0.00	13	100.88	105.00	-13	235	-5.52%
2023/05/02	1.1	106.81	0	0.00	107.00	1.1	226	0.46%
2023/04/28	12	97.88	2	94.80	99.00	10	209	4.77%
2023/04/27	2	93.65	2	90.70	93.80	0	196	0.00%
2023/04/26	0	86.20	0	0.00	85.30	0	188	0.00%
2023/04/25	0.1	89.51	0	0.00	85.80	0.1	184	0.03%
2023/04/21	1	91.50	0	90.60	90.20	1	171	0.58%
2023/04/20	1	95.00	3.1	97.77	96.70	-2.1	162	-1.26%
2023/04/19	3	107.50	4	105.88	104.00	-1	150	-0.67%
2023/04/18	1	97.00	0.1	97.40	98.00	1	127	0.75%
2023/04/17	2.1	91.50	0	0.00	97.40	2.1	118	1.77%
2023/04/13	1	81.20	0.1	80.50	80.60	1	97	0.97%
2023/04/12	0.1	79.50	0	0.00	79.50	0.1	94	0.05%
2023/04/11	0	0.00	0.1	79.00	77.30	-0.1	92	-0.05%
2023/04/10	0.1	79.60	0	0.00	79.10	0.1	91	0.05%
2023/03/23	0	0.00	3	75.20	75.90	-3	76	-3.92%
2023/03/22	2	75.00	0	0.00	80.00	2	73	2.73%
2023/03/16	0	0.00	1	69.00	68.50	-1	61	-1.63%
2023/03/09	0	79.50	0	0.00	76.80	0	48	0.01%
2023/02/24	0	0.00	0.2	68.80	68.80	-0.2	17	-1.15%
2023/02/16	0	0.00	1	59.40	58.50	-1	12	-8.02%
2023/01/06	1	56.50	1	58.70	58.90	0	8	0.00%
2023/01/05	0	0.00	0.3	57.40	58.00	-0.3	8	-4.14%
2022/12/30	1.3	54.91	0	0.00	56.50	1.3	9	13.74%
2022/10/27	0.2	51.80	0	0.00	52.20	0.2	14	1.03%
2022/09/12	0	0.00	1	54.50	53.50	-1	13	-7.65%
2022/08/23	1	50.00	0	0.00	51.90	1	11	8.68%
2022/06/27	0	0.00	0	61.90	56.50	0	8	-0.04%
2022/04/20	0	0.00	0	66.00	60.00	0	12	-0.01%
2022/03/22	0	0.00	0	76.80	69.80	0	11	-0.11%
2022/01/04	0	0.00	0	70.80	64.00	0	15	-0.07%
2021/12/10	0	0.00	0	67.90	66.60	0	12	-0.33%
2021/12/08	0	0.00	0.2	63.90	63.00	-0.2	7	-2.73%
2021/12/03	0	0.00	0.2	58.80	59.50	-0.2	7	-2.31%
2021/11/18	0	59.50	0	0.00	60.00	0	7	0.01%
2021/11/16	0.5	60.80	0	0.00	61.00	0.5	7	7.02%
2021/11/10	1	59.00	0	0.00	59.00	1	6	14.56%
2021/11/09	0	0.00	0.8	56.50	57.10	-0.8	6	-12.75%
2021/09/27	0	0.00	0	62.70	57.10	0	9	-0.01%
2021/08/12	0.7	57.00	0	0.00	57.50	0.7	13	5.25%
2021/06/07	0	0.00	1	57.30	57.30	-1	138	-0.72%
2021/06/04	1	57.40	0	0.00	57.40	1	141	0.71%
2021/05/13	0	0.00	2	58.00	56.50	-2	140	-1.42%
2021/05/06	0	0.00	1	61.10	61.10	-1	137	-0.73%
2021/05/03	0	0.00	2	62.70	62.60	-2	135	-1.47%
2021/04/29	0	0.00	1	66.50	66.50	-1	133	-0.75%
2021/04/22	1.2	65.95	0	0.00	65.70	1.2	130	0.92%
2021/04/20	0	0.00	1	68.00	70.00	-1	128	-0.78%
2021/04/19	1	68.10	0	0.00	68.10	1	127	0.79%
2021/04/16	2	71.30	0	0.00	70.90	2	125	1.59%
2021/04/12	2	75.40	0	0.00	75.30	2	118	1.68%
2021/04/08	1	82.50	0	0.00	82.70	1	114	0.87%
2021/04/06	0	0.00	4	83.98	87.20	-4	107	-3.72%
2021/04/01	4	81.43	2	82.35	79.30	2	98	2.04%
2021/03/31	0	0.00	7	84.64	84.90	-7	88	-7.93%
2021/03/30	0	0.00	3	76.00	77.20	-3	79	-3.78%
2021/03/29	3	68.73	0	0.00	70.20	3	71	4.18%
2021/03/26	0	0.00	14	60.69	63.90	-14	62	-22.56%
2021/03/25	8	61.48	0	0.00	61.60	8	53	14.90%
2021/03/23	6	60.57	0	0.00	60.70	6	49	12.12%
2021/03/22	4	59.98	0	0.00	60.50	4	48	8.32%
2021/03/18	2	60.50	3	61.43	61.00	-1	45	-2.18%
2021/03/17	3	61.40	0	0.00	61.90	3	44	6.79%
2021/03/16	0	0.00	2	59.70	63.70	-2	40	-5.00%
2021/03/15	1	58.40	5	58.82	58.40	-4	32	-12.24%
2021/03/12	8	57.90	0	0.00	58.50	8	29	27.12%
2021/03/11	2	57.60	0	0.00	61.00	2	23	8.41%
2020/12/30	0	0.00	2	51.70	51.70	-2	12	-16.31%
2020/11/16	1	53.00	0	0.00	52.70	1	24	4.09%
2020/11/05	1	52.00	0	0.00	52.40	1	25	3.99%
2020/10/26	0	0.00	2	49.73	49.75	-2	27	-7.36%
2020/10/08	2	49.50	0	0.00	50.10	2	43	4.59%
2020/10/07	0	0.00	0	54.80	50.20	0	44	-0.09%
2020/08/06	0	0.00	1	54.00	54.00	-1	167	-0.60%
2020/08/05	1	53.00	0	0.00	52.80	1	166	0.60%
2020/07/10	0	0.00	2	52.10	50.80	-2	146	-1.37%
2020/07/09	0	0.00	3	54.00	53.60	-3	144	-2.08%
2020/07/07	5	59.60	0	0.00	55.90	5	141	3.54%
2020/06/18	0	0.00	0.4	55.40	55.30	-0.4	118	-0.35%
2020/06/08	0	0.00	0	57.90	57.90	0	98	-0.05%
2020/06/03	0	0.00	8	57.90	58.10	-8	84	-9.45%
2020/06/02	1	52.25	1	50.60	58.00	0	78	0.06%
2020/06/01	8.2	56.37	0	0.00	54.40	8.2	69	11.88%
2020/05/29	1	52.10	1	49.95	52.30	0	56	0.00%
2020/05/28	1	44.80	0	0.00	47.55	1	47	2.12%
2020/05/26	0	0.00	2	50.30	47.05	-2	37	-5.27%
2020/05/25	2	46.00	1	45.95	47.75	1	34	2.88%
2020/05/22	1	42.60	1	43.45	43.45	0	29	0.00%
2020/05/21	0.3	39.20	0	0.00	39.50	0.3	24	1.12%
2020/03/20	0	0.00	0.3	30.50	30.80	-0.3	18	-1.57%
2020/03/18	0	0.00	2	29.50	29.10	-2	19	-10.31%
2020/03/11	0	0.00	10	31.64	31.10	-10	16	-59.00%
2020/03/10	0	0.00	20	31.89	31.70	-20	16	-117.76%
2020/03/09	0	0.00	15	31.99	31.60	-15	16	-90.27%
2020/02/17	0	0.00	10	31.95	32.00	-10	19	-51.02%
2020/01/13	55	33.66	0	0.00	33.50	55	20	273.86%
2019/11/04	0	0.00	1	32.80	32.25	-1	11	-8.54%
2019/07/30	0	33.60	0	0.00	33.90	0	13	0.13%
2019/07/29	0	0.00	2	31.50	31.60	-2	13	-14.94%
2019/07/11	2	32.60	0	0.00	32.45	2	23	8.50%
2019/05/15	1	30.00	0	0.00	29.75	1	95	1.04%
2019/04/22	0	0.00	1	32.30	32.50	-1	106	-0.94%
2019/04/18	0	0.00	3	33.93	33.70	-3	116	-2.57%
2019/04/15	2	35.93	0	0.00	36.00	2	119	1.67%
2019/04/12	2	38.00	0	0.00	37.95	2	119	1.67%
2019/04/11	0	0.00	1	39.60	39.60	-1	117	-0.85%
2019/04/02	0	0.00	1	31.00	31.00	-1	132	-0.76%
2019/04/01	1	32.00	0	0.00	31.90	1	134	0.74%
2019/03/26	0	0.00	9	29.07	29.70	-9	154	-5.84%
2019/03/25	7	28.31	0	0.00	28.20	7	166	4.21%
2019/03/22	0	0.00	1	30.00	29.40	-1	171	-0.58%
2019/03/21	1	30.75	6	30.68	30.80	-5	172	-2.90%
2019/03/20	5	28.42	2	28.60	29.25	3	171	1.75%
2019/03/18	1	28.15	0	0.00	28.10	1	169	0.59%
2019/03/14	1	28.20	3	28.62	28.30	-2	167	-1.20%
2019/03/13	3	29.05	0	0.00	29.30	3	164	1.82%
2019/03/12	1	30.00	0	0.00	30.40	1	160	0.62%
2019/02/25	0	0.00	2	25.10	25.15	-2	141	-1.42%
2019/02/21	0	0.00	1	24.60	25.25	-1	139	-0.72%
2019/02/19	1	25.25	0	0.00	25.25	1	137	0.73%
2019/01/14	1	25.95	0	0.00	25.85	1	121	0.82%
2019/01/11	1	26.70	0	0.00	27.00	1	119	0.84%
2019/01/10	3	27.63	1	28.15	27.85	2	115	1.73%
2019/01/07	2	24.00	0	0.00	24.15	2	100	1.98%
2019/01/02	0	0.00	4	25.03	24.55	-4	94	-4.22%