和潤企業 (6592)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
79.9
漲跌
▲0.4
漲幅
+0.50%
成交量
328張
產業
上市其他類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	80.00	0	0.00	79.90	0.1	464	0.02%
2025/01/21	0.1	79.70	0	0.00	79.50	0.1	464	0.01%
2025/01/17	20	80.45	0	0.00	79.10	20	469	4.26%
2025/01/13	1	76.60	1	77.30	77.70	0	472	0.00%
2025/01/10	0	0.00	2	78.30	78.30	-2	467	-0.43%
2025/01/09	0	0.00	0.7	79.00	78.80	-0.7	468	-0.15%
2025/01/02	0	0.00	0.1	80.10	79.90	-0.1	468	-0.02%
2024/12/31	0.4	76.97	0	0.00	76.60	0.4	457	0.09%
2024/12/30	0.2	78.10	0	0.00	77.80	0.2	453	0.04%
2024/12/27	0	0.00	0.1	78.00	77.70	-0.1	451	-0.02%
2024/12/26	0.1	77.50	0	0.00	77.30	0.1	452	0.01%
2024/12/25	0	76.60	0	0.00	76.30	0	465	0.01%
2024/12/24	0	0.00	1	77.80	77.30	-1	459	-0.22%
2024/12/19	1	76.90	0	0.00	77.10	1	452	0.22%
2024/12/18	0	0.00	5	77.70	78.50	-5	454	-1.10%
2024/12/17	6	76.83	1	77.20	77.00	5	447	1.12%
2024/12/16	1.1	78.04	0	0.00	78.00	1.1	435	0.26%
2024/12/13	0.1	80.80	0	0.00	80.10	0.1	421	0.02%
2024/12/12	0.5	81.60	0	0.00	81.10	0.5	416	0.11%
2024/12/09	1	81.40	0	0.00	81.30	1	431	0.23%
2024/12/05	2	84.10	1	84.20	83.80	1	422	0.24%
2024/11/26	0.1	86.00	0	0.00	85.90	0.1	430	0.01%
2024/11/25	0	84.80	0	0.00	85.30	0	429	0.00%
2024/11/20	1	84.40	0	0.00	85.10	1	437	0.23%
2024/11/19	1.1	83.28	3	83.63	84.80	-1.9	438	-0.44%
2024/11/18	4	83.05	0	0.00	83.40	4	434	0.92%
2024/11/15	0	0.00	0.2	84.90	83.50	-0.2	433	-0.05%
2024/11/14	1	83.60	0	0.00	83.60	1	425	0.24%
2024/11/13	2	84.80	0	0.00	85.00	2	420	0.48%
2024/11/12	2.8	85.46	5	85.20	85.40	-2.2	417	-0.52%
2024/11/11	1.1	89.23	3.4	90.31	88.80	-2.3	399	-0.58%
2024/11/08	1.1	90.94	0.2	91.80	90.90	0.9	389	0.23%
2024/11/01	0.1	90.60	1	90.10	91.90	-1	438	-0.22%
2024/10/29	0	0.00	1.4	91.64	91.70	-1.4	438	-0.32%
2024/10/23	0.1	92.80	1	92.50	92.50	-1	449	-0.21%
2024/10/18	0	94.50	0	0.00	94.30	0	470	0.00%
2024/10/17	1	93.60	2	93.85	93.60	-1	475	-0.21%
2024/10/09	1	96.40	1	96.40	96.00	0	576	0.00%
2024/10/08	2	97.45	4	97.40	97.00	-2	585	-0.34%
2024/09/30	3	99.60	1	99.90	98.80	2	616	0.32%
2024/09/27	6	99.93	3	99.63	100.00	3	623	0.48%
2024/09/25	0	0.00	2	97.90	97.80	-2	619	-0.32%
2024/09/24	1	96.70	0	0.00	96.60	1	620	0.16%
2024/09/19	0	0.00	1	96.80	96.60	-1	626	-0.16%
2024/09/18	2.1	97.66	3	95.70	97.20	-1	629	-0.15%
2024/09/16	0	0.00	1	95.30	95.80	-1	644	-0.16%
2024/09/13	0	0.00	0.3	94.02	94.30	-0.3	652	-0.05%
2024/09/11	1	92.70	2.5	92.46	91.60	-1.5	659	-0.22%
2024/09/10	1.1	95.11	0.8	93.20	92.90	0.3	660	0.05%
2024/09/09	1	95.80	1	95.00	95.80	0	655	0.00%
2024/09/06	3	95.90	3	96.10	96.20	0	654	0.00%
2024/09/05	0.2	96.03	0	0.00	95.50	0.2	656	0.02%
2024/09/04	0.1	96.50	0	0.00	95.70	0.1	662	0.01%
2024/09/03	0.6	98.00	0	0.00	98.00	0.6	654	0.09%
2024/09/02	1	98.50	0	0.00	98.00	1	658	0.15%
2024/08/30	0	0.00	1	99.00	99.00	-1	666	-0.15%
2024/08/29	2.1	97.75	3.2	97.89	97.80	-1.1	667	-0.17%
2024/08/28	1.1	98.44	0	0.00	98.50	1.1	674	0.16%
2024/08/27	3.1	98.33	2	98.50	98.50	1.1	688	0.15%
2024/08/26	1	98.30	1	98.00	98.80	0	693	0.00%
2024/08/23	0.1	96.65	0	0.00	96.70	0.1	696	0.01%
2024/08/22	2.2	97.11	1	97.60	97.00	1.2	705	0.16%
2024/08/21	0	0.00	2	97.40	98.00	-2	704	-0.28%
2024/08/20	1	97.60	1	97.60	96.60	0	713	0.00%
2024/08/19	2	98.10	0.2	98.15	97.20	1.8	760	0.24%
2024/08/16	0	0.00	0.7	98.63	98.80	-0.7	761	-0.09%
2024/08/15	1	99.70	1	100.00	98.50	0	765	0.00%
2024/08/14	3	99.83	4	100.25	100.00	-1	766	-0.13%
2024/08/13	7	98.33	7	98.67	98.50	0	776	0.00%
2024/08/12	4	98.60	5	98.82	98.80	-1	791	-0.13%
2024/08/09	13	98.82	7.3	99.15	98.20	5.7	808	0.70%
2024/08/08	1	98.00	1.7	98.35	98.00	-0.7	823	-0.08%
2024/08/07	0	0.00	1	98.20	98.20	-1	834	-0.12%
2024/08/06	0	93.80	1	95.60	96.00	-1	861	-0.11%
2024/08/05	1	95.50	0	0.00	95.00	1	898	0.11%
2024/08/02	5	102.00	5	102.50	101.50	0	887	0.00%
2024/08/01	3	103.83	4	104.25	103.50	-1	888	-0.11%
2024/07/30	1.1	101.02	0	0.00	102.00	1.1	898	0.12%
2024/07/29	1.3	102.62	1	102.50	103.00	0.3	897	0.03%
2024/07/26	1	101.50	1	102.00	101.50	0	897	0.00%
2024/07/23	1.1	102.50	1	104.50	102.50	0.1	893	0.01%
2024/07/22	14.3	102.36	1	104.00	103.50	13.3	892	1.49%
2024/07/19	1.2	105.42	2	104.00	104.50	-0.8	885	-0.09%
2024/07/18	1.1	106.09	0	0.00	107.00	1.1	874	0.13%
2024/07/17	7	107.24	1	107.50	107.00	6	872	0.69%
2024/07/16	1	107.50	2	107.50	107.00	-1	875	-0.11%
2024/07/15	38.1	120.19	46	120.63	120.50	-7.9	860	-0.92%
2024/07/12	3	120.17	14	120.64	120.50	-11	826	-1.33%
2024/07/11	0	0.00	4.2	118.00	119.50	-4.2	811	-0.52%
2024/07/10	3	116.50	4	117.13	117.50	-1	813	-0.12%
2024/07/09	11.1	116.23	11.2	116.72	117.00	-0.1	809	-0.01%
2024/07/08	3	117.50	0	0.00	117.50	3	798	0.38%
2024/07/05	3	116.83	2	117.50	117.50	1	792	0.13%
2024/07/04	1	116.00	1	116.50	118.00	0	796	0.00%
2024/07/03	3	115.67	3	115.83	117.50	0	791	0.00%
2024/07/02	1	114.50	0	0.00	115.00	1	783	0.13%
2024/07/01	4	114.13	7	114.64	114.50	-3	786	-0.38%
2024/06/28	1	113.00	3	112.50	112.50	-2	782	-0.26%
2024/06/27	1.2	110.67	0	0.00	110.50	1.2	778	0.15%
2024/06/26	1	113.50	0	0.00	113.00	1	774	0.13%
2024/06/25	1	113.50	1.1	114.45	113.50	-0.1	778	-0.01%
2024/06/24	11	113.82	8	114.44	113.50	3	781	0.38%
2024/06/21	6.2	114.84	6	115.42	115.00	0.2	781	0.03%
2024/06/20	2.2	114.00	4	115.25	116.00	-1.8	774	-0.23%
2024/06/19	2	113.50	2	114.00	113.50	0	776	0.00%
2024/06/18	2	113.00	1	113.50	114.00	1	778	0.13%
2024/06/17	0	0.00	8	113.25	114.00	-8	782	-1.02%
2024/06/14	2	110.75	2	111.50	111.00	0	783	0.00%
2024/06/13	5	110.00	7	110.50	111.00	-2	796	-0.25%
2024/06/12	9	109.72	9	110.22	111.00	0	802	0.00%
2024/06/11	5.1	110.01	5.1	110.50	110.50	0	819	0.00%
2024/06/07	6	109.00	6	109.92	111.00	0	862	0.00%
2024/06/06	10.2	109.50	10	110.00	110.00	0.2	887	0.02%
2024/06/05	3	109.00	3	110.00	110.00	0	909	0.00%
2024/06/04	2.2	109.05	2	109.50	109.00	0.2	943	0.02%
2024/06/03	1	109.50	2	110.25	110.00	-1	967	-0.10%
2024/05/31	16	108.19	28	109.18	109.50	-12	971	-1.24%
2024/05/30	1.1	107.12	0	0.00	107.50	1.1	967	0.12%
2024/05/29	14	108.82	0	0.00	107.50	14	970	1.44%
2024/05/28	1	109.00	16	109.00	109.50	-15	967	-1.55%
2024/05/27	5	106.70	5	106.80	107.00	0	965	0.00%
2024/05/24	6.2	104.03	7	104.64	105.00	-0.9	967	-0.09%
2024/05/23	5.1	107.47	10	105.50	105.50	-4.9	971	-0.50%
2024/05/22	2	110.00	0	0.00	110.00	2	924	0.22%
2024/05/21	6.2	110.84	0	0.00	110.50	6.2	923	0.67%
2024/05/20	3	112.00	7	112.36	112.50	-4	917	-0.44%
2024/05/17	1	109.00	2	110.75	110.50	-1	917	-0.11%
2024/05/16	3	110.50	1.1	110.02	110.50	2	916	0.21%
2024/05/15	1.1	111.00	1	111.50	111.00	0.1	905	0.01%
2024/05/14	18.3	112.37	0	0.00	112.00	18.3	898	2.04%
2024/05/13	6	112.58	9	112.89	113.50	-3	882	-0.34%
2024/05/10	22	112.59	10	113.20	113.50	12	870	1.38%
2024/05/09	12.1	113.09	26.2	114.08	114.00	-14.2	846	-1.67%
2024/05/08	11	118.77	7	119.14	118.50	4	800	0.50%
2024/05/07	4	120.50	3	121.00	120.50	1	793	0.13%
2024/05/06	1	122.00	22	121.80	122.00	-21	791	-2.65%
2024/05/03	5	120.00	2	120.50	119.50	3	787	0.38%
2024/05/02	2	118.75	1	119.50	119.50	1	788	0.13%
2024/04/29	0	0.00	15	118.40	119.00	-15	789	-1.90%
2024/04/26	0	0.00	1	117.50	117.50	-1	788	-0.13%
2024/04/25	18	117.03	1	118.00	116.50	17	788	2.16%
2024/04/23	6	117.25	20	117.58	118.00	-14	802	-1.75%
2024/04/22	19	116.13	19	116.76	116.00	0	812	0.00%
2024/04/19	4.1	116.26	4	117.13	115.50	0.1	809	0.01%
2024/04/18	9	117.00	3	117.33	117.00	6	803	0.75%
2024/04/17	0.2	118.25	0	0.00	118.00	0.2	799	0.03%
2024/04/16	21	119.17	15	119.83	119.00	6	806	0.74%
2024/04/12	7	120.36	1	120.50	120.00	6	789	0.76%
2024/04/11	3.1	120.86	0	0.00	121.00	3.1	788	0.39%
2024/04/09	0	0.00	9	120.89	121.00	-9	786	-1.14%
2024/04/08	10	119.75	5	120.00	120.00	5	785	0.64%
2024/04/03	5	119.80	2	120.50	120.50	3	784	0.38%
2024/04/02	1	121.50	3	122.17	122.00	-2	779	-0.26%
2024/04/01	0	0.00	2	120.75	121.00	-2	775	-0.26%
2024/03/29	2.1	119.51	0	0.00	119.50	2.1	780	0.26%
2024/03/28	1	120.00	0	0.00	119.50	1	780	0.13%
2024/03/27	2	120.00	0	0.00	120.00	2	779	0.26%
2024/03/26	5	120.90	7	121.93	120.50	-2	782	-0.26%
2024/03/25	2	120.00	3	120.17	120.00	-1	784	-0.13%
2024/03/22	12	121.21	11	121.73	121.00	1	777	0.13%
2024/03/21	5	122.50	15	123.03	123.00	-10	768	-1.30%
2024/03/20	13	121.73	8	122.19	122.50	5	787	0.64%
2024/03/19	3	123.17	2	123.75	123.00	1	785	0.13%
2024/03/18	1	121.00	14	123.07	124.50	-13	778	-1.67%
2024/03/15	26	121.73	14	122.50	121.50	12	764	1.57%
2024/03/14	2.4	122.50	3	122.99	123.00	-0.7	760	-0.09%
2024/03/13	30.1	121.57	30	122.87	121.50	0.1	739	0.01%
2024/03/12	0.5	115.30	1	116.00	116.00	-0.5	686	-0.07%
2024/03/11	3.3	114.18	1	115.50	114.50	2.3	661	0.35%
2024/03/08	7.5	114.77	3	114.50	114.50	4.5	636	0.71%
2024/03/07	3.4	118.00	0	0.00	118.00	3.4	594	0.57%
2024/03/06	3.3	119.23	0	0.00	119.50	3.3	570	0.58%
2024/03/05	2.2	119.05	0.2	119.50	119.00	2	559	0.35%
2024/03/04	1	120.00	0	0.00	120.00	1	554	0.18%
2024/03/01	2.3	120.11	0	0.00	120.00	2.3	549	0.43%
2024/02/29	0.1	120.50	0	0.00	121.00	0.1	551	0.01%
2024/02/27	11	120.55	9	121.00	120.50	2	544	0.37%
2024/02/26	2.2	121.50	4	120.88	121.50	-1.8	540	-0.33%
2024/02/23	6	123.50	12	124.25	123.50	-6	527	-1.14%
2024/02/22	14	122.82	0	0.00	123.00	14	527	2.66%
2024/02/21	6	123.17	10	124.20	123.50	-4	523	-0.76%
2024/02/20	18.1	122.92	12	123.42	124.00	6.1	520	1.17%
2024/02/19	0.2	124.50	12	123.75	125.00	-11.8	516	-2.28%
2024/02/16	7	122.21	9	122.33	122.50	-2	516	-0.39%
2024/02/15	2.1	120.05	3	120.67	121.00	-0.9	507	-0.18%
2024/02/05	4	120.25	5	120.50	120.50	-1	494	-0.20%
2024/02/02	13	122.27	0	0.00	122.00	13	489	2.65%
2024/02/01	0.1	123.00	14	122.32	123.00	-13.9	485	-2.87%