寬宏藝術 (6596)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
89.0
漲跌
▲1.0
漲幅
+1.14%
成交量
209張
產業
上櫃文化創意指數
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.1	87.70	0	0.00	88.00	0.1	512	0.01%
2025/01/16	3	87.70	2	88.50	87.60	1	514	0.19%
2025/01/14	1	84.90	0.1	85.20	87.30	0.9	511	0.18%
2025/01/10	0	87.90	0	0.00	87.20	0	498	0.00%
2025/01/09	1	87.10	1	87.20	86.80	0	492	0.00%
2025/01/08	0	0.00	17	88.10	88.80	-17	486	-3.50%
2025/01/07	0	0.00	8	90.64	91.00	-8	477	-1.68%
2025/01/06	3	90.20	8	90.00	90.20	-5	466	-1.07%
2025/01/03	4	89.48	1	88.40	87.10	3	452	0.66%
2025/01/02	20	94.56	7	93.90	94.50	13	411	3.16%
2024/12/31	2	90.20	0	0.00	90.00	2	380	0.53%
2024/12/30	3	93.20	3	92.90	89.90	0	373	0.00%
2024/12/27	3.1	90.25	4	90.00	90.30	-0.9	344	-0.26%
2024/12/26	1	87.50	2	89.00	89.00	-1	331	-0.30%
2024/12/24	0.1	85.20	2	84.05	85.20	-1.9	292	-0.65%
2024/12/23	1	85.60	1	84.00	84.70	0	281	0.00%
2024/12/20	3	83.30	0	82.80	82.60	3	262	1.14%
2024/12/19	2	82.10	3	84.07	83.50	-1	250	-0.40%
2024/12/18	1	81.60	0	0.00	81.70	1	194	0.51%
2024/12/17	0.3	76.20	0.1	75.50	76.60	0.2	168	0.10%
2024/12/16	0	0.00	0	76.50	76.50	0	162	0.00%
2024/12/12	0	0.00	1	76.00	74.80	-1	149	-0.67%
2024/12/05	0	0.00	3	74.80	74.70	-3	131	-2.29%
2024/11/29	0	0.00	0	74.00	73.70	0	136	-0.02%
2024/11/27	2	74.50	1	74.40	74.10	1	162	0.62%
2024/11/26	0	0.00	2	73.90	73.90	-2	180	-1.11%
2024/11/25	0	0.00	1	73.40	73.30	-1	177	-0.56%
2024/11/22	1	72.50	0	0.00	72.20	1	179	0.56%
2024/11/20	1	72.90	0	0.00	71.90	1	179	0.56%
2024/11/15	1	73.00	3	73.50	73.30	-2	183	-1.09%
2024/11/14	1	73.80	0	0.00	72.10	1	184	0.54%
2024/11/13	0	0.00	8	74.66	73.00	-8	182	-4.39%
2024/11/12	0	70.90	1	70.80	70.90	-1	174	-0.57%
2024/11/11	0	0.00	1	71.40	70.90	-1	174	-0.57%
2024/11/08	0	0.00	1.1	71.83	71.90	-1.1	178	-0.62%
2024/11/07	0	0.00	3	72.90	73.00	-3	178	-1.68%
2024/10/30	2	72.75	0	0.00	72.30	2	195	1.02%
2024/10/29	0	0.00	0	74.10	73.80	0	194	0.00%
2024/10/28	1	74.60	0	0.00	75.00	1	194	0.52%
2024/10/25	0	74.90	2	75.05	74.60	-2	192	-1.04%
2024/10/24	0	0.00	9	74.99	75.00	-9	190	-4.72%
2024/10/22	0	72.20	0	0.00	72.30	0	181	0.00%
2024/10/17	1	71.90	0	0.00	72.10	1	189	0.53%
2024/10/15	0	0.00	1	72.00	72.10	-1	192	-0.52%
2024/10/14	1	71.30	0	0.00	71.30	1	193	0.52%
2024/10/09	0.1	71.70	0	0.00	71.30	0.1	213	0.05%
2024/10/07	0	72.90	0	0.00	73.60	0	212	0.00%
2024/10/01	5	74.38	14	74.14	73.90	-9	213	-4.22%
2024/09/27	1	73.20	0	0.00	73.20	1	213	0.47%
2024/09/20	0	0.00	1	71.60	71.40	-1	217	-0.46%
2024/09/18	0	0.00	1	72.00	71.80	-1	220	-0.45%
2024/09/16	1	72.30	0	0.00	72.10	1	221	0.45%
2024/09/11	0	0.00	7	73.27	72.10	-7	227	-3.08%
2024/09/04	5	73.38	0	0.00	73.00	5	231	2.16%
2024/09/02	0	0.00	1	76.60	76.00	-1	231	-0.43%
2024/08/30	2	77.10	2	78.90	77.50	0	228	0.00%
2024/08/29	5	74.94	0	0.00	77.00	5	216	2.31%
2024/08/28	8	74.73	1	74.10	74.20	7	206	3.39%
2024/08/26	0	0.00	3	69.70	69.50	-3	191	-1.57%
2024/08/22	1	68.70	0	0.00	68.70	1	189	0.53%
2024/08/15	0	0.00	1	64.90	64.80	-1	195	-0.51%
2024/08/12	3	66.27	2	66.00	65.40	1	206	0.48%
2024/08/07	0	0.00	8	69.11	67.40	-8	221	-3.61%
2024/08/06	5	67.10	0	0.00	66.80	5	226	2.20%
2024/08/05	2	66.00	1	67.00	65.90	1	248	0.40%
2024/08/02	4	71.35	0	0.00	71.60	4	286	1.40%
2024/07/19	2	70.65	0	0.00	70.30	2	412	0.49%
2024/07/18	1	71.80	0	0.00	71.50	1	468	0.21%
2024/07/16	1	72.10	0	0.00	72.00	1	523	0.19%
2024/07/12	8	72.03	0	0.00	72.10	8	552	1.45%
2024/07/11	21	74.31	0	0.00	73.50	21	565	3.72%
2024/07/10	0	0.00	1	73.40	73.60	-1	568	-0.18%
2024/07/05	0	0.00	1	73.50	73.50	-1	608	-0.16%
2024/07/03	1	73.50	1	73.40	74.10	0	618	0.00%
2024/06/25	0	0.00	0.4	71.90	72.90	-0.4	669	-0.06%
2024/06/21	0	0.00	1	71.80	71.40	-1	708	-0.14%
2024/06/04	1	72.10	1	72.70	72.40	0	1,052	0.00%
2024/06/03	2	72.80	0	0.00	72.60	2	1,080	0.19%
2024/05/31	1	72.10	0	0.00	72.30	1	1,081	0.09%
2024/05/24	8	73.90	0	0.00	73.70	8	1,074	0.74%
2024/05/22	1	75.90	0	0.00	75.20	1	1,069	0.09%
2024/05/20	0	0.00	1	77.00	76.30	-1	1,063	-0.09%
2024/05/17	1	76.50	0	0.00	76.90	1	1,060	0.09%
2024/05/13	0	0.00	3	73.07	73.80	-3	1,050	-0.29%
2024/05/09	2	76.15	41	75.66	75.40	-39	1,029	-3.79%
2024/05/08	2	79.20	238	79.27	79.20	-236	1,005	-23.46%	大賣/鉅額交易
2024/05/07	2	85.70	1	85.70	87.90	1	961	0.10%
2024/05/03	1	83.00	0	0.00	80.20	1	930	0.11%
2024/05/02	0	0.00	0	84.00	83.80	0	917	0.00%
2024/04/29	0	0.00	1	88.90	86.50	-1	891	-0.11%
2024/04/26	0	0.00	1	85.70	87.80	-1	868	-0.12%
2024/04/24	1	85.40	0	0.00	85.00	1	824	0.12%
2024/04/23	0	0.00	1	83.62	84.50	-1	765	-0.13%
2024/04/17	0	0.00	1	77.30	77.50	-1	684	-0.15%
2024/04/16	1	75.00	0	0.00	74.70	1	664	0.15%
2024/04/15	0	0.00	1	73.10	73.60	-1	652	-0.15%
2024/04/12	1	73.50	0	0.00	73.50	1	639	0.16%
2024/04/11	0	71.10	0	0.00	70.70	0	628	0.00%
2024/04/10	1	72.00	0	0.00	72.00	1	618	0.16%
2024/04/09	0	0.00	5	70.60	71.40	-5	615	-0.81%
2024/04/08	0	0.00	2	72.60	71.60	-2	613	-0.33%
2024/04/03	2	74.15	1	73.90	74.00	1	604	0.17%
2024/04/01	0	0.00	1	73.50	72.50	-1	590	-0.17%
2024/03/29	0	0.00	4	72.70	72.90	-4	585	-0.68%
2024/03/28	238	75.65	7	75.50	73.60	231	577	39.98%	大買/鉅額交易
2024/03/27	0	78.70	255	78.80	78.70	-255	554	-45.94%	大賣/鉅額交易
2024/03/26	1	78.50	2	80.00	78.90	-1	536	-0.19%
2024/03/25	0	0.00	11	80.91	80.50	-11	512	-2.15%
2024/03/22	80	77.98	1	78.80	78.80	79	492	16.04%
2024/03/21	0	0.00	0.1	74.80	76.20	-0.1	474	-0.02%
2024/03/20	5	74.90	1	76.00	75.00	4	454	0.88%
2024/03/19	2	73.55	3	74.37	74.00	-1	426	-0.23%
2024/03/18	9	73.14	4	73.40	72.50	5	403	1.24%
2024/03/15	2	70.75	0	0.00	70.90	2	375	0.53%
2024/03/14	22	72.10	11	71.45	71.30	11	358	3.07%
2024/03/13	220	71.04	10	70.22	71.10	210	300	69.98%	大買/鉅額交易
2024/03/12	3	64.20	2	65.55	64.70	1	221	0.45%
2024/03/11	0	0.00	1.1	60.54	60.50	-1.1	201	-0.55%
2024/03/08	3.1	58.97	4.2	59.95	59.90	-1.1	196	-0.54%
2024/03/07	1	58.60	8.4	59.86	59.00	-7.4	175	-4.22%
2024/03/06	0	0.00	1	54.90	54.70	-1	154	-0.65%
2024/03/04	5	53.70	0	0.00	53.60	5	169	2.95%
2024/03/01	4	53.03	0	0.00	53.10	4	166	2.40%
2024/02/29	0	0.00	1	52.20	52.50	-1	165	-0.60%
2024/02/22	0	0.00	1	52.20	52.10	-1	168	-0.59%
2024/02/16	1	51.30	0	0.00	51.30	1	168	0.59%
2024/01/31	0	0.00	3	53.60	53.30	-3	160	-1.87%