泰金-KY (6629)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金-KY

(6629)

股價
102.5
漲跌
▼3.5
漲幅
-3.30%
成交量
84張
產業
上櫃居家生活類類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金-KY (6629)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	102.50	0	0.00	102.50	4	95	4.20%
2024/05/16	1	101.00	0	0.00	106.00	1	94	1.06%
2024/05/15	3	108.00	0	0.00	106.00	3	92	3.25%
2024/05/14	140	111.71	35	112.50	112.50	105	92	114.01%	大買/鉅額交易
2024/05/13	0	0.00	10	102.50	102.50	-10	82	-12.07%
2024/05/09	0	0.00	1	93.60	93.30	-1	79	-1.25%
2024/05/06	0	0.00	4	94.70	93.90	-4	80	-5.00%
2024/05/02	0	0.00	5	92.28	93.90	-5	79	-6.27%
2024/04/25	0	0.00	2	90.25	90.30	-2	78	-2.55%
2024/04/11	0	0.00	8	89.46	87.20	-8	69	-11.49%
2024/04/10	0	0.00	1	86.70	86.70	-1	65	-1.53%
2024/04/09	0	0.00	2	79.70	79.20	-2	60	-3.33%
2024/03/25	1	72.10	0	0.00	71.20	1	50	1.99%
2024/03/20	4	72.40	0	0.00	72.40	4	50	7.98%
2024/03/19	1	73.10	0	0.00	74.00	1	49	2.02%
2024/03/18	4	70.88	0	0.00	72.30	4	48	8.21%
2024/03/15	1	70.30	0	0.00	70.50	1	46	2.17%
2024/03/08	1	77.70	0	0.00	77.30	1	34	2.90%
2024/01/12	0	0.00	0	55.50	56.60	0	12	-0.16%
2024/01/02	0	0.00	6	55.20	55.00	-6	11	-51.80%
2023/12/29	0	54.10	2	54.70	54.60	-2	10	-18.42%
2023/12/20	1	51.60	0	0.00	51.60	1	9	10.79%
2023/12/19	3	51.50	0	0.00	52.20	3	9	32.26%
2023/12/18	2	51.70	0	0.00	52.30	2	8	22.31%
2023/12/08	2	52.10	0	0.00	52.20	2	7	25.27%
2023/12/07	1	51.40	1	51.40	52.60	0	7	0.00%
2023/11/13	1	51.40	1	52.40	53.00	0	7	0.00%
2023/11/08	1	52.60	0	0.00	52.60	1	6	14.49%
2023/10/20	0	0.00	1	51.60	52.90	-1	7	-14.08%
2023/10/06	1	49.45	0	0.00	50.30	1	5	17.81%
2023/08/24	0	0.00	1	49.15	49.15	-1	5	-16.71%
2023/02/13	1	48.65	0	0.00	49.25	1	6	16.26%
2022/09/07	1	51.50	0	0.00	51.20	1	5	18.64%
2022/05/24	0	0.00	3	57.50	58.00	-3	6	-49.18%
2022/03/23	1	56.80	0	0.00	58.70	1	8	11.47%
2022/03/22	2	58.10	0	0.00	58.20	2	8	23.44%
2022/02/24	0	0.00	1	59.50	59.50	-1	10	-9.23%
2021/12/08	0	0.00	0	69.00	62.20	0	10	-0.43%
2021/11/15	1	58.60	0	0.00	59.80	1	9	10.45%
2021/10/18	0	55.00	0	0.00	54.50	0	12	0.01%
2021/09/08	0	0.00	7	57.94	58.20	-7	16	-43.71%
2021/09/07	1	58.60	0	0.00	59.00	1	15	6.38%
2021/09/01	1	60.20	0	0.00	60.90	1	16	6.18%
2021/08/24	1	59.00	0	0.00	59.10	1	18	5.48%
2021/08/19	2	59.55	0	0.00	59.40	2	18	11.06%
2021/07/27	0	0.00	1	62.80	63.90	-1	22	-4.36%
2021/07/06	0	0.00	1	64.40	64.70	-1	39	-2.53%
2021/06/15	1	66.60	0	0.00	66.70	1	47	2.10%
2021/06/04	0	0.00	1	66.80	66.80	-1	55	-1.81%
2021/06/03	0	0.00	1	67.00	67.00	-1	55	-1.81%
2021/05/28	0	0.00	3	67.50	67.50	-3	55	-5.38%
2021/05/25	0	0.00	1	66.60	66.90	-1	59	-1.69%
2021/05/24	0	0.00	1	68.50	68.00	-1	59	-1.68%
2021/05/14	5	66.28	0	0.00	65.70	5	60	8.26%
2021/05/12	3	66.93	1	66.90	67.00	2	60	3.33%
2021/05/03	0	0.00	2	66.00	65.80	-2	58	-3.42%
2021/04/29	2	67.05	0	0.00	66.90	2	59	3.36%
2021/04/28	4	67.48	0	0.00	67.30	4	58	6.78%
2021/04/27	1	67.90	0	0.00	68.50	1	58	1.71%
2021/04/23	2	68.05	0	0.00	67.90	2	57	3.45%
2021/04/22	4	68.18	0	0.00	68.20	4	57	6.95%
2021/04/19	8	68.69	0	0.00	68.50	8	56	14.17%
2021/04/16	7	69.54	0	0.00	69.20	7	53	13.06%
2021/04/15	6	70.12	0	0.00	69.90	6	52	11.34%
2021/04/08	1	73.00	0	0.00	73.00	1	43	2.29%
2021/03/23	2	69.55	0	0.00	69.50	2	39	5.03%
2021/03/19	11	69.95	0	0.00	70.00	11	40	26.86%
2021/03/18	4	70.83	0	0.00	70.90	4	41	9.69%
2021/03/17	1	72.20	0	0.00	71.50	1	48	2.05%
2021/03/12	0	0.00	2	70.20	72.90	-2	46	-4.33%
2021/03/11	2	68.40	0	0.00	68.90	2	43	4.62%
2021/03/09	0	0.00	2	70.50	69.80	-2	43	-4.62%
2021/03/08	1	69.50	0	0.00	69.40	1	43	2.31%
2021/03/05	2	68.65	1	69.00	69.20	1	42	2.34%
2021/03/04	2	68.40	0	0.00	69.40	2	43	4.62%
2021/02/25	1	65.20	3	66.10	66.70	-2	42	-4.72%
2021/02/17	2	63.65	0	0.00	63.20	2	42	4.76%
2021/01/22	1	61.10	0	0.00	61.50	1	48	2.05%
2021/01/04	1	65.10	0	0.00	65.30	1	47	2.10%
2020/12/30	0	0.00	1	64.80	64.80	-1	48	-2.06%
2020/12/25	1	64.10	0	0.00	64.30	1	51	1.94%
2020/12/14	1	67.20	0	0.00	67.30	1	51	1.96%
2020/11/27	0	0.00	1	71.40	71.50	-1	40	-2.44%
2020/11/25	1	69.90	0	0.00	69.50	1	39	2.54%
2020/11/23	0	0.00	1	70.00	71.40	-1	38	-2.60%
2020/11/06	1	71.60	0	0.00	72.00	1	34	2.92%
2020/10/20	0	0.00	1	65.90	65.00	-1	33	-2.97%
2020/10/06	2	65.65	0	0.00	66.30	2	32	6.19%
2020/08/20	0	0.00	6	57.40	58.60	-6	31	-19.21%
2020/08/14	0	0.00	1	59.00	59.00	-1	30	-3.24%
2020/08/10	0	0.00	1	58.60	58.00	-1	29	-3.42%
2020/08/07	0	0.00	3	56.47	57.50	-3	28	-10.53%
2020/08/06	1	55.30	0	0.00	55.70	1	27	3.58%
2020/08/05	0	0.00	1	55.80	55.80	-1	27	-3.65%
2020/08/03	0	0.00	1	54.60	54.60	-1	26	-3.74%
2020/07/28	0	0.00	6	52.93	53.30	-6	25	-23.26%
2020/07/27	0	0.00	5	54.34	54.30	-5	25	-19.80%
2020/07/22	5	57.42	0	0.00	57.40	5	24	20.78%
2020/07/21	4	56.75	0	0.00	57.50	4	23	16.81%
2020/07/20	0	0.00	1	57.40	56.70	-1	23	-4.24%
2020/07/17	2	57.35	1	58.50	58.50	1	23	4.34%
2020/07/15	2	58.35	0	0.00	58.90	2	22	9.08%
2020/07/14	0	0.00	1	59.00	58.90	-1	21	-4.69%
2020/07/13	1	57.10	0	0.00	58.70	1	20	4.91%
2020/07/09	1	59.00	1	58.80	59.40	0	19	0.00%
2020/07/02	0	54.60	0	0.00	55.00	0	12	0.35%
2020/06/24	1	52.40	0	0.00	53.00	1	12	8.32%
2020/06/22	1	53.00	0	0.00	53.10	1	12	7.75%
2020/05/13	8	50.08	0	0.00	50.80	8	13	59.26%
2020/01/30	2	48.50	0	0.00	51.20	2	37	5.33%
2020/01/20	1	51.00	0	0.00	51.90	1	37	2.70%
2019/11/20	0	0.00	1	50.80	51.40	-1	75	-1.32%
2019/10/31	1	53.60	0	0.00	53.30	1	92	1.09%
2019/10/02	0	0.00	1	53.20	53.50	-1	120	-0.83%
2019/09/25	0	0.00	0	51.20	51.20	0	128	-0.01%
2019/09/24	1	51.90	0	0.00	51.10	1	128	0.78%
2019/09/23	0	0.00	0.1	51.20	51.30	-0.1	127	-0.04%
2019/09/20	0	0.00	1	53.50	53.00	-1	125	-0.79%
2019/09/16	1	56.30	0	0.00	56.30	1	123	0.81%
2019/09/10	0	0.00	1	57.40	57.00	-1	123	-0.81%
2019/09/09	1	57.10	1	59.60	57.80	0	123	0.00%
2019/09/06	0	0.00	1	59.10	58.80	-1	122	-0.82%
2019/09/05	1	58.00	4	58.50	58.40	-3	120	-2.48%
2019/09/04	4	56.90	0	0.00	56.90	4	120	3.32%
2019/08/30	0	0.00	0.1	54.10	54.10	-0.1	135	-0.04%
2019/08/26	1	54.00	9	55.61	57.00	-8	138	-5.80%
2019/08/22	5.1	52.42	0	0.00	52.80	5.1	139	3.68%
2019/08/16	1	47.05	0	0.00	49.50	1	138	0.72%
2019/08/12	3	46.58	0	0.00	47.90	3	136	2.19%
2019/07/23	0	0.00	4	42.50	42.75	-4	148	-2.70%
2019/07/08	0	0.00	1	41.15	40.25	-1	145	-0.69%
2019/07/01	0	0.00	1	38.00	38.00	-1	138	-0.72%
2019/06/25	1	37.90	0	0.00	38.10	1	163	0.61%
2019/06/24	0	0.00	1	37.75	38.00	-1	173	-0.58%
2019/06/20	0	0.00	1	38.00	37.70	-1	196	-0.51%
2019/06/12	0	0.00	1	37.50	37.70	-1	408	-0.24%
2019/06/11	3	38.45	0	0.00	38.30	3	458	0.66%
2019/06/10	1	38.80	0	0.00	38.80	1	601	0.17%
2019/06/06	0	0.00	5	39.05	38.20	-5	967	-0.52%