富致 (6642)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
71.2
漲跌
▲4.0
漲幅
+5.95%
成交量
482張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	71.00	0	0.00	71.20	0.2	223	0.09%
2024/11/20	3	66.50	0	0.00	67.20	3	216	1.39%
2024/11/15	0	0.00	1	64.40	65.40	-1	211	-0.47%
2024/11/13	1	62.90	0	0.00	62.90	1	209	0.48%
2024/11/11	0	0.00	1	65.20	66.10	-1	208	-0.48%
2024/11/08	2	66.50	0	0.00	66.50	2	207	0.97%
2024/11/01	2	66.70	0	0.00	67.20	2	204	0.98%
2024/10/30	1	68.90	0	0.00	67.70	1	202	0.49%
2024/10/24	2	74.10	0	0.00	72.40	2	192	1.04%
2024/10/22	0	0.00	2	75.70	75.80	-2	181	-1.10%
2024/10/17	0.1	74.20	0	0.00	74.30	0.1	163	0.06%
2024/10/15	2	74.05	3	73.77	75.70	-1	149	-0.67%
2024/10/14	2.2	73.50	2	74.16	72.10	0.2	128	0.13%
2024/10/11	0	0.00	2	67.55	67.50	-2	103	-1.94%
2024/10/09	2	66.85	0	0.00	67.40	2	102	1.95%
2024/10/07	0	0.00	1	68.30	68.40	-1	99	-1.00%
2024/10/04	1	67.10	0	0.00	67.80	1	100	1.00%
2024/09/30	4	67.95	1	68.00	68.00	3	100	3.00%
2024/09/27	3	68.80	0	0.00	68.70	3	97	3.07%
2024/09/26	2	66.30	2	67.10	68.70	0	93	0.00%
2024/09/19	1	65.20	0	0.00	65.20	1	82	1.22%
2024/09/16	2	65.30	0	0.00	65.40	2	84	2.36%
2024/09/13	0	0.00	2	65.05	64.90	-2	85	-2.35%
2024/09/12	1	64.10	2	64.75	64.80	-1	86	-1.16%
2024/09/10	2	64.05	1	64.40	64.40	1	90	1.10%
2024/09/09	3	64.37	3	65.30	65.40	0	90	0.00%
2024/09/06	2	66.00	0	0.00	65.60	2	91	2.19%
2024/09/05	2	66.70	2	67.40	67.40	0	92	0.00%
2024/08/02	0	65.80	0	0.00	64.80	0	99	0.02%
2024/07/12	0	68.60	0	0.00	68.60	0	98	0.02%
2024/06/24	1	67.30	0	0.00	66.90	1	101	0.98%
2024/06/13	1	69.40	0	0.00	68.20	1	104	0.96%
2024/06/11	0	0.00	1	69.50	69.50	-1	98	-1.01%
2024/06/03	1	67.40	0	0.00	67.60	1	93	1.07%
2024/05/31	0	0.00	2	68.35	68.20	-2	92	-2.17%
2024/05/29	0	0.00	2	67.45	67.20	-2	89	-2.23%
2024/05/23	1	62.80	0	0.00	62.70	1	80	1.25%
2024/05/14	1	63.80	0	0.00	64.10	1	80	1.25%
2024/04/30	0	0.00	1	63.60	63.80	-1	71	-1.39%
2024/04/29	2	63.75	0	0.00	63.80	2	70	2.82%
2024/04/12	0	0.00	3	62.90	62.70	-3	57	-5.24%
2024/04/08	1	61.40	0	0.00	61.60	1	52	1.90%
2024/04/03	3	62.03	1	61.90	61.90	2	50	3.99%
2024/03/26	0	0.00	1	58.00	55.60	-1	38	-2.59%
2024/03/25	0	0.00	3	56.40	56.40	-3	33	-8.85%
2024/03/14	0	0.00	3	50.30	50.90	-3	28	-10.69%
2024/02/20	2	49.40	0	0.00	49.05	2	23	8.35%
2024/02/19	0	0.00	1	49.20	49.50	-1	23	-4.26%
2023/12/11	0	0.00	4	46.90	46.60	-4	15	-25.18%
2023/12/08	2	46.10	0	0.00	46.30	2	15	12.82%
2023/12/04	0	0.00	0.1	47.26	47.25	-0.1	12	-1.11%
2023/12/01	0	0.00	1	47.40	47.40	-1	12	-7.97%
2023/11/29	2	47.30	0	0.00	47.35	2	12	16.62%
2023/11/02	0	0.00	2	46.30	46.50	-2	16	-12.37%
2023/07/28	1	48.50	0	0.00	48.05	1	31	3.15%
2023/07/18	1	54.00	1	53.90	52.40	0	27	0.00%
2023/06/20	0	0.00	2	50.75	50.40	-2	27	-7.28%
2023/06/15	1	53.50	0	0.00	53.60	1	26	3.85%
2023/05/31	1	52.60	2	52.60	52.70	-1	27	-3.64%
2023/04/17	0	0.00	1	54.60	55.00	-1	64	-1.54%
2023/03/24	0	0.00	1	53.10	52.30	-1	71	-1.40%
2023/03/08	1	53.40	0	0.00	53.70	1	100	0.99%
2023/02/24	1	53.00	0	0.00	52.60	1	111	0.90%
2023/02/23	0	0.00	1	53.90	53.80	-1	110	-0.90%
2023/02/22	0	53.40	0	0.00	53.60	0	110	0.00%
2023/02/21	5	54.50	4	55.00	52.50	1	111	0.90%
2023/02/20	0	50.20	1	55.00	55.00	-1	104	-0.95%
2023/02/17	3	48.37	1	48.80	50.00	2	94	2.11%
2023/02/14	2	48.00	2	49.00	48.00	0	97	0.00%
2022/12/22	1	46.25	0	0.00	46.25	1	104	0.96%
2022/12/14	6	45.78	9	45.31	47.75	-3	82	-3.64%
2022/12/09	2	43.20	0	0.00	43.50	2	69	2.89%
2022/12/07	0	0.00	5	44.00	44.10	-5	67	-7.40%
2022/12/01	0	0.00	1	44.20	44.20	-1	64	-1.55%
2022/11/30	0	0.00	2	44.45	44.40	-2	63	-3.13%
2022/11/28	1	44.00	4	44.24	44.30	-3	62	-4.81%
2022/11/25	1	45.60	1	45.45	45.10	0	61	0.00%
2022/11/24	0	0.00	11.5	42.90	45.10	-11.5	56	-20.46%
2022/11/22	4	40.99	0	0.00	40.90	4	49	8.09%
2022/11/21	2	41.20	5	41.79	41.20	-3	49	-6.12%
2022/11/18	2	41.25	0	0.00	41.60	2	48	4.11%
2022/11/16	2	40.20	0	0.00	40.45	2	44	4.51%
2022/11/15	2	40.35	0	0.00	40.50	2	41	4.77%
2022/11/11	12	40.65	0	0.00	40.55	12	41	29.10%
2022/11/10	1	40.75	0	0.00	40.75	1	36	2.73%
2022/11/09	1	40.75	0	0.00	40.80	1	36	2.75%
2022/11/07	1	40.75	0	0.00	41.00	1	34	2.91%
2022/11/04	1	41.25	0	0.00	41.30	1	32	3.08%
2022/10/13	2	39.85	0	0.00	38.10	2	26	7.47%
2022/10/12	1	41.85	0.1	48.55	41.85	0.9	23	3.65%
2022/10/11	1	46.50	0	0.00	46.45	1	14	6.70%
2022/10/05	0.2	51.10	0	0.00	51.50	0.2	11	1.98%
2022/09/27	0	0.00	0	56.60	52.00	0	16	-0.01%
2022/08/31	0	0.00	0	58.90	53.70	0	19	-0.01%
2022/08/04	0	0.00	0.2	54.30	51.60	-0.2	22	-0.78%
2022/08/03	0	0.00	0	52.40	52.00	0	23	-0.10%
2022/06/28	0	0.00	0	62.70	57.80	0	20	0.00%
2022/06/21	0	0.00	0	63.30	58.80	0	23	0.00%
2022/06/17	1	58.00	0	0.00	57.60	1	23	4.27%
2022/06/07	0.6	65.10	0	0.00	65.50	0.6	22	2.58%
2022/03/24	0	0.00	2	69.75	69.50	-2	31	-6.28%
2022/03/08	1	66.00	1	67.00	66.80	0	50	0.00%
2022/02/24	0	0.00	4	69.60	69.80	-4	52	-7.63%
2022/02/21	0	0.00	1	71.00	70.80	-1	54	-1.84%
2022/01/24	1	67.00	0	0.00	69.60	1	65	1.53%
2022/01/11	0	0.00	1	68.30	68.30	-1	74	-1.34%
2022/01/10	1	69.00	0	0.00	69.60	1	74	1.35%
2022/01/07	0	0.00	1	70.30	69.70	-1	74	-1.35%
2021/12/28	1	69.60	0	0.00	69.60	1	80	1.24%
2021/12/24	3	71.50	0	0.00	71.40	3	84	3.53%
2021/12/23	0	70.30	0	0.00	70.80	0	91	0.01%
2021/12/16	2	70.70	0	0.00	70.50	2	97	2.04%
2021/12/13	5	73.16	0	0.00	71.50	5	98	5.07%
2021/12/09	1	75.50	1	74.10	74.00	0	98	0.00%
2021/12/08	6	73.88	2	74.45	75.30	4	94	4.22%
2021/12/02	0	0.00	1	67.20	66.90	-1	91	-1.09%
2021/11/15	0	0.00	2	70.90	71.20	-2	136	-1.46%
2021/11/11	0	0.00	1	70.40	70.00	-1	140	-0.71%
2021/11/09	0	0.00	2	70.35	70.30	-2	143	-1.39%
2021/11/08	0	0.00	2	69.30	69.20	-2	144	-1.38%
2021/11/03	0	0.00	1	68.80	68.60	-1	150	-0.66%
2021/11/02	2	68.80	0	0.00	68.50	2	152	1.31%
2021/11/01	0	0.00	3	71.33	71.00	-3	156	-1.92%
2021/10/29	7	69.43	0	0.00	68.70	7	156	4.46%
2021/10/28	3	69.73	0	0.00	69.50	3	161	1.86%
2021/10/27	3	70.00	0	0.00	70.90	3	166	1.80%
2021/10/26	0	0.00	1	68.60	68.60	-1	171	-0.58%
2021/10/25	1	67.70	0	0.00	67.70	1	180	0.55%
2021/10/22	0	0.00	1	68.90	69.30	-1	192	-0.52%
2021/10/21	0	0.00	1	68.60	69.00	-1	226	-0.44%
2021/10/20	2	68.00	0	0.00	68.30	2	271	0.74%
2021/10/18	0	70.90	0	0.00	66.10	0	317	0.00%
2021/10/14	1	65.80	0	0.00	66.60	1	321	0.31%
2021/09/30	3	73.10	4	74.28	77.80	-1	411	-0.24%
2021/09/06	1	86.00	0	0.00	86.70	1	432	0.23%
2021/09/03	0.1	90.10	0	0.00	90.00	0.1	429	0.02%
2021/08/30	0	0.00	0.1	90.80	88.20	-0.1	414	-0.02%
2021/08/27	0.1	91.30	0	0.00	90.50	0.1	410	0.02%
2021/08/20	0	0.00	1	80.00	79.00	-1	387	-0.26%
2021/08/18	0	0.00	1	81.20	81.60	-1	385	-0.26%
2021/08/13	1	80.00	0	0.00	77.90	1	379	0.26%
2021/08/12	0	0.00	1	81.70	82.30	-1	378	-0.26%
2021/08/11	1	80.00	0	0.00	80.10	1	376	0.27%
2021/08/09	0	0.00	1	87.90	85.80	-1	376	-0.27%
2021/08/04	0	0.00	2	86.60	84.70	-2	374	-0.53%
2021/08/03	3	86.27	0	0.00	86.20	3	378	0.79%
2021/07/30	2	87.00	2	87.05	85.40	0	369	0.00%
2021/07/28	3.1	91.40	1.1	92.00	91.40	2.1	356	0.57%
2021/07/27	13	100.52	10.1	101.12	101.50	3	348	0.85%
2021/07/26	10.1	109.27	14.3	109.82	111.50	-4.2	316	-1.33%
2021/07/23	8.3	100.93	8	100.63	103.50	0.3	271	0.12%
2021/07/22	6.3	93.36	5.3	93.55	94.10	1.1	237	0.45%
2021/07/21	0	0.00	0.2	90.00	88.60	-0.2	224	-0.09%
2021/07/20	0.4	89.76	1	89.90	88.50	-0.7	224	-0.29%
2021/07/19	1.1	92.59	0	0.00	92.50	1.1	223	0.49%
2021/07/15	0	0.00	3.2	89.87	88.50	-3.2	219	-1.45%
2021/07/14	0.2	88.00	0	0.00	87.10	0.2	218	0.08%
2021/07/13	0.2	91.20	2	89.00	92.00	-1.8	218	-0.83%
2021/07/12	1	98.90	1.4	95.13	95.00	-0.4	206	-0.19%
2021/07/09	1.2	91.25	0	0.00	91.30	1.2	193	0.61%
2021/07/07	2	85.60	2	88.20	88.20	0	166	0.00%
2021/07/06	0	0.00	2	78.90	80.20	-2	145	-1.38%
2021/07/05	2	77.10	0	0.00	78.60	2	133	1.50%
2021/06/29	2	73.55	0	0.00	73.00	2	133	1.49%
2021/06/03	0.2	68.00	0	0.00	68.40	0.2	273	0.07%
2021/05/25	1	68.00	0	0.00	68.50	1	330	0.30%
2021/05/10	0	0.00	1	69.80	69.30	-1	384	-0.26%
2021/05/07	1	72.70	0	0.00	71.20	1	384	0.26%
2021/04/28	1	72.90	0	0.00	72.70	1	373	0.27%
2021/04/19	1	75.60	0	0.00	75.00	1	378	0.26%
2021/04/14	2.2	78.23	0	0.00	77.50	2.2	378	0.58%
2021/04/12	3	81.90	0	0.00	82.80	3	372	0.81%
2021/04/08	0	0.00	2	86.35	86.50	-2	368	-0.54%
2021/04/06	0	0.00	1	89.60	88.50	-1	373	-0.27%
2021/04/01	1	84.20	1	86.40	86.30	0	368	0.00%
2021/03/30	0	0.00	1	87.19	87.00	-1	366	-0.28%
2021/03/29	1	87.60	1	89.30	87.90	0	364	0.00%
2021/03/26	1	84.90	0	0.00	88.10	1	355	0.28%
2021/03/24	0	84.00	0	0.00	84.40	0	352	0.00%
2021/03/18	1	88.30	0	0.00	86.80	1	375	0.27%
2021/03/16	0.2	92.40	1.1	89.95	90.20	-0.9	362	-0.25%
2021/03/15	1.1	94.46	1.1	94.06	94.10	0.1	351	0.01%
2021/03/12	2.1	92.68	1	92.00	93.50	1.1	334	0.32%
2021/03/11	0	0.00	1	83.00	85.00	-1	313	-0.32%
2021/03/10	0	0.00	2	75.00	77.30	-2	297	-0.67%
2021/03/09	0	0.00	1	70.80	70.30	-1	288	-0.35%
2021/03/08	2	71.75	0	0.00	73.00	2	283	0.71%
2021/03/04	0	0.00	4	82.58	83.60	-4	272	-1.47%
2021/03/03	5	77.44	5	73.76	82.00	0	266	0.00%
2021/03/02	3	84.70	0	0.00	75.00	3	255	1.18%
2021/02/26	4	74.13	2	69.00	77.00	2	241	0.83%
2021/02/25	1	70.60	0	0.00	70.00	1	236	0.42%
2021/02/24	0.1	68.60	0	0.00	69.20	0.1	233	0.04%
2021/02/23	0	0.00	3	66.30	68.60	-3	229	-1.31%
2021/02/22	0	0.00	3	75.00	70.00	-3	222	-1.35%
2021/02/19	3	68.60	0	0.00	68.60	3	203	1.47%
2021/02/18	3	62.40	1	62.20	62.40	2	189	1.05%
2021/02/17	1	56.80	0	0.00	56.80	1	176	0.57%
2021/02/05	0	0.00	1	51.70	51.70	-1	168	-0.59%
2021/01/29	1	46.00	0	0.00	46.00	1	162	0.62%
2021/01/28	0	0.00	1	47.50	47.60	-1	160	-0.62%
2021/01/27	1	48.20	0	0.00	48.55	1	160	0.62%
2021/01/22	0	0.00	1	46.65	46.40	-1	158	-0.63%
2021/01/19	1	48.85	0	0.00	49.00	1	155	0.65%
2021/01/13	0	0.00	1	48.85	49.00	-1	146	-0.68%
2021/01/11	0	0.00	1	45.55	46.60	-1	140	-0.71%
2020/12/30	0	0.00	1	47.20	49.70	-1	125	-0.80%
2020/12/29	0	0.00	1	46.00	45.20	-1	117	-0.85%
2020/12/28	0	0.00	4	43.79	43.90	-4	115	-3.46%
2020/12/23	1	43.20	0	0.00	43.65	1	108	0.92%
2020/12/22	5	44.35	0	0.00	42.95	5	107	4.66%
2020/12/21	0	0.00	1	44.25	44.10	-1	103	-0.96%
2020/12/17	1	49.00	0	0.00	49.20	1	92	1.08%
2020/12/15	1	54.40	0	0.00	54.50	1	73	1.36%
2020/11/26	0	0.00	1	40.05	40.70	-1	29	-3.35%
2020/11/19	0	0.00	2	38.15	39.00	-2	23	-8.70%
2020/11/09	1	38.60	1	38.50	38.60	0	19	0.00%
2020/10/08	2	35.85	0	0.00	36.00	2	14	13.64%
2020/08/24	1	36.25	0	0.00	36.10	1	34	2.94%
2020/07/07	0	0.00	2	38.25	39.50	-2	30	-6.55%
2020/07/06	0	0.00	1	36.50	36.60	-1	27	-3.66%
2020/07/03	0	0.00	1	36.40	36.40	-1	26	-3.72%
2020/06/18	1	34.85	0	0.00	34.85	1	27	3.59%
2020/06/12	2	32.50	0	0.00	35.20	2	29	6.77%
2020/05/28	0	0.00	2	37.00	36.75	-2	31	-6.38%
2020/05/27	1	35.00	0	0.00	34.95	1	29	3.43%
2020/05/21	2	33.70	0	0.00	33.85	2	30	6.59%
2020/05/15	0	0.00	3	33.80	33.80	-3	30	-9.76%
2020/05/13	3	33.60	0	0.00	33.45	3	31	9.53%
2020/05/04	1	32.80	0	0.00	32.80	1	42	2.34%
2020/04/30	2	33.90	0	0.00	33.95	2	44	4.46%
2020/04/17	1	33.95	0	0.00	33.50	1	59	1.68%
2020/03/12	3	34.10	0	0.00	33.70	3	79	3.79%
2020/03/09	1	34.65	0	0.00	34.60	1	76	1.30%
2020/02/27	0	0.00	1	36.60	36.05	-1	75	-1.32%
2020/02/14	1	37.20	0	0.00	37.95	1	73	1.35%
2020/02/12	0	0.00	7	36.71	36.80	-7	72	-9.60%
2020/02/06	7	37.83	0	0.00	37.70	7	71	9.80%
2020/02/04	0	0.00	1	35.95	38.10	-1	66	-1.51%
2020/01/16	2	39.53	0	0.00	39.50	2	59	3.38%
2019/12/09	0	0.00	5	36.03	35.85	-5	129	-3.85%
2019/12/05	5	35.50	0	0.00	35.50	5	129	3.87%
2019/11/29	1	34.90	0	0.00	34.90	1	129	0.77%
2019/11/19	0	0.00	1	35.10	34.60	-1	133	-0.75%
2019/11/04	0	0.00	1	36.10	36.15	-1	136	-0.73%
2019/10/30	1	36.00	3	36.00	35.95	-2	135	-1.48%
2019/10/07	0	0.00	1	39.00	38.50	-1	120	-0.83%
2019/10/02	0	0.00	3	39.52	39.15	-3	117	-2.56%
2019/10/01	3	39.73	5	38.20	40.45	-2	114	-1.75%
2019/09/27	1	38.45	5	37.96	38.10	-4	109	-3.65%
2019/09/26	2	40.40	0	0.00	39.65	2	103	1.93%
2019/09/25	9	41.33	6	41.51	40.85	3	96	3.11%
2019/09/24	6	43.10	37	42.44	43.00	-31	86	-35.93%
2019/09/23	29	39.19	0	0.00	40.25	29	60	47.64%