中揚光 (6668)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
55.0
漲跌
--
漲幅
0.00%
成交量
8,721張
產業
上市光電類股▲1.38%
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	31	57.14	21	57.28	55.00	10	887	1.13%
2024/12/25	12	55.42	2	55.20	55.00	10	748	1.34%
2024/12/24	0	0.00	2	50.60	51.20	-2	676	-0.30%
2024/12/20	0	0.00	2	50.00	49.70	-2	671	-0.30%
2024/12/19	2	50.50	0	0.00	49.85	2	668	0.30%
2024/12/12	2	50.60	0	0.00	50.70	2	647	0.31%
2024/12/11	0	0.00	15	50.08	49.95	-15	647	-2.32%
2024/12/10	1	52.70	0	0.00	52.90	1	632	0.16%
2024/12/05	3	53.47	0	0.00	53.70	3	617	0.49%
2024/12/04	3	54.03	1	54.40	54.10	2	599	0.33%
2024/12/03	1	51.70	0	0.00	52.10	1	557	0.18%
2024/12/02	1	52.60	0	0.00	51.80	1	546	0.18%
2024/11/29	2	53.20	1	53.10	52.50	1	516	0.19%
2024/11/28	1	51.00	0.1	49.60	49.35	0.9	457	0.20%
2024/11/27	2	51.60	0	0.00	48.80	2	447	0.45%
2024/11/26	0	0.00	9	49.33	49.50	-9	405	-2.22%
2024/11/25	7	48.99	0	0.00	48.75	7	407	1.72%
2024/11/22	2	48.43	0	0.00	48.00	2	407	0.49%
2024/11/07	0	0.00	4.4	48.33	48.40	-4.4	417	-1.05%
2024/11/05	0	0.00	0.1	46.30	45.55	-0.1	434	-0.02%
2024/11/04	1	45.55	0.5	45.78	45.70	0.5	467	0.10%
2024/10/28	4	49.20	0	0.00	49.20	4	493	0.81%
2024/10/22	1	51.30	0	0.00	51.30	1	516	0.19%
2024/10/21	1	50.50	0	0.00	50.80	1	524	0.19%
2024/10/16	0	0.00	2	49.90	49.50	-2	546	-0.37%
2024/10/09	6	51.30	0.1	50.98	50.20	5.9	565	1.05%
2024/10/08	2	49.65	0	0.00	49.80	2	552	0.36%
2024/09/25	0	50.20	0	0.00	49.40	0	692	0.00%
2024/09/19	0	49.65	0	0.00	49.65	0	774	0.00%
2024/09/16	0.1	50.00	0	0.00	49.65	0.1	789	0.01%
2024/09/10	1	47.80	0	0.00	47.30	1	810	0.12%
2024/09/02	0	0.00	1	49.70	49.10	-1	905	-0.11%
2024/08/30	1	49.60	0	0.00	49.60	1	916	0.11%
2024/07/22	0	0.00	1	55.70	56.00	-1	2,250	-0.04%
2024/07/19	1	56.90	0	0.00	56.80	1	2,301	0.04%
2024/07/18	0	0.00	3	58.60	59.00	-3	2,444	-0.12%
2024/07/17	3	60.90	0	0.00	60.90	3	2,533	0.12%
2024/07/11	0	0.00	2	61.40	61.80	-2	2,652	-0.08%
2024/07/10	1	62.90	1	63.30	62.30	0	2,689	0.00%
2024/07/08	1	64.00	1	66.30	63.30	0	2,824	0.00%
2024/07/05	1	61.80	0.1	61.70	62.00	0.9	2,798	0.03%
2024/07/04	1	59.30	1	59.70	59.50	0	2,885	0.00%
2024/07/03	1	58.60	0	0.00	58.30	1	2,966	0.03%
2024/07/02	0	60.80	1	60.60	60.10	-1	3,204	-0.03%
2024/06/28	0	0.00	1	62.70	62.20	-1	3,600	-0.03%
2024/06/27	1	62.00	0	0.00	62.00	1	3,670	0.03%
2024/06/26	1	65.40	2	65.55	63.10	-1	3,750	-0.03%
2024/06/24	1	63.00	0	0.00	61.70	1	3,900	0.03%
2024/06/21	0	0.00	2	64.00	63.50	-2	4,127	-0.05%
2024/06/20	0	0.00	1	61.90	63.30	-1	4,211	-0.02%
2024/06/19	0	61.60	0	0.00	61.10	0	4,268	0.00%
2024/06/18	0	62.80	0	0.00	61.40	0	4,328	0.00%
2024/06/12	0	0.00	1	61.30	63.70	-1	4,605	-0.02%
2024/06/11	2	60.55	0	0.00	60.90	2	4,589	0.04%
2024/06/05	1	62.30	0	0.00	62.60	1	4,615	0.02%
2024/05/27	2	67.35	0	0.00	67.50	2	5,094	0.04%
2024/05/24	0	0.00	0.3	63.50	62.90	-0.3	5,275	-0.01%
2024/05/22	10	67.25	0	0.00	67.20	10	5,367	0.19%
2024/05/16	1	68.30	2	68.95	67.50	-1	5,736	-0.02%
2024/05/09	1	75.00	1	79.40	75.80	0	5,651	0.00%
2024/05/08	1	76.50	2	77.40	76.10	-1	5,540	-0.02%
2024/05/06	2	76.25	0	0.00	74.40	2	5,398	0.04%
2024/05/03	0	0.00	5	72.96	76.40	-5	5,186	-0.10%
2024/04/30	0	0.00	3	69.40	70.20	-3	5,134	-0.06%
2024/04/29	86	74.27	85	74.54	71.20	1	5,128	0.02%
2024/04/26	0	0.00	3	74.77	74.00	-3	5,197	-0.06%
2024/04/25	1	73.50	1	72.10	73.50	0	5,193	0.00%
2024/04/24	3	75.63	4	73.65	73.90	-1	5,315	-0.02%
2024/04/23	5	71.52	3	68.93	73.70	2	5,262	0.04%
2024/04/22	1	68.80	3	67.40	67.20	-2	5,178	-0.04%
2024/04/19	6	69.27	9	69.68	70.20	-3	5,154	-0.06%
2024/04/18	5	68.90	0	0.00	68.90	5	5,162	0.10%
2024/04/17	2	70.05	2	70.90	69.00	0	5,212	0.00%
2024/04/16	1	67.30	1	70.10	67.30	0	5,194	0.00%
2024/04/15	1	72.20	1	74.10	70.70	0	5,167	0.00%
2024/04/12	2	72.45	2	71.10	72.80	0	5,147	0.00%
2024/04/11	1	71.80	0	0.00	71.80	1	5,072	0.02%
2024/04/08	3	78.03	2	76.70	75.30	1	5,042	0.02%
2024/04/03	3.1	72.39	5	73.14	77.30	-1.9	4,924	-0.04%
2024/04/02	8.1	68.13	11	68.66	70.30	-2.9	4,762	-0.06%
2024/04/01	7	66.06	5	64.64	66.50	2	4,681	0.04%
2024/03/29	4	63.73	11	64.67	63.70	-7	4,666	-0.15%
2024/03/28	13.1	63.67	3	64.47	63.50	10.1	4,588	0.22%
2024/03/27	1	60.10	0	0.00	60.80	1	4,479	0.02%
2024/03/26	0	0.00	1	62.20	63.20	-1	4,451	-0.02%
2024/03/25	0	0.00	1.2	65.20	65.20	-1.2	4,233	-0.03%
2024/03/22	0	0.00	0.4	60.20	59.30	-0.4	4,178	-0.01%
2024/03/21	0	0.00	2	61.35	60.60	-2	4,152	-0.05%
2024/03/20	3	61.40	10	59.86	60.00	-7	4,156	-0.17%
2024/03/19	9	58.88	8	59.13	60.00	1	4,138	0.02%
2024/03/18	9	57.42	7	57.69	57.50	2	4,306	0.05%
2024/03/15	3	54.00	4	54.05	53.00	-1	4,351	-0.02%
2024/03/14	3	53.50	5	53.04	52.80	-2	4,446	-0.04%
2024/03/13	1	52.70	0	0.00	53.50	1	4,502	0.02%
2024/03/11	0	0.00	1	53.40	52.70	-1	4,467	-0.02%
2024/03/08	0	0.00	2	54.20	54.10	-2	4,437	-0.05%
2024/03/07	0	0.00	1	55.90	56.00	-1	4,402	-0.02%
2024/03/06	1	58.30	0	0.00	57.40	1	4,359	0.02%
2024/03/05	2	61.85	7	60.14	59.40	-5	4,317	-0.12%
2024/03/04	3	59.90	6	59.68	60.10	-3	4,237	-0.07%
2024/03/01	3	58.40	3	59.33	58.60	0	4,141	0.00%
2024/02/29	15	63.33	17.9	63.74	59.70	-2.9	4,068	-0.07%
2024/02/27	23.1	59.98	14	60.64	59.80	9.1	3,794	0.24%
2024/02/26	10.1	57.76	12	56.52	58.50	-2	3,562	-0.05%
2024/02/23	2	53.65	4	53.20	53.20	-2	3,473	-0.06%
2024/02/22	7	56.53	5	56.96	55.60	2	3,397	0.06%
2024/02/21	9.1	55.87	0	0.00	56.40	9.1	3,250	0.28%
2024/02/20	0	0.00	5	53.50	51.30	-5	3,102	-0.16%
2024/02/19	24	52.88	21	53.69	52.80	3	3,034	0.10%
2024/02/16	17	50.76	12	52.60	52.70	5	2,942	0.17%
2024/02/05	0	0.00	1	48.55	48.55	-1	2,857	-0.03%
2024/02/02	0	0.00	1	48.90	48.50	-1	2,841	-0.04%
2024/02/01	5	49.52	2	50.10	49.15	3	2,821	0.11%
2024/01/26	1	48.00	1	48.05	47.70	0	2,740	0.00%
2024/01/25	1	48.20	1	48.40	48.10	0	2,737	0.00%
2024/01/23	1	51.80	32	50.99	50.70	-31	2,695	-1.15%
2024/01/22	2	51.65	0	0.00	50.00	2	2,645	0.08%
2024/01/19	0	0.00	5.1	51.22	52.00	-5.1	2,504	-0.20%
2024/01/18	18.2	51.21	13	51.18	49.90	5.2	2,414	0.22%
2024/01/17	31.1	50.28	16	50.29	49.80	15.1	2,227	0.68%
2024/01/15	16	48.68	0	0.00	47.40	16	2,096	0.76%
2024/01/12	3	49.00	2	49.70	48.40	1	2,075	0.05%
2024/01/11	0	0.00	15	49.39	49.95	-15	2,015	-0.74%
2024/01/08	15	50.07	0	0.00	49.20	15	1,890	0.79%
2024/01/05	1	50.20	0	0.00	50.20	1	1,857	0.05%
2024/01/04	1	50.90	1	51.20	50.60	0	1,828	0.00%
2024/01/03	6	51.23	9	52.21	52.70	-3	1,769	-0.17%
2024/01/02	4	52.08	6	51.23	52.20	-2	1,695	-0.12%
2023/12/29	1	50.20	123	51.56	50.50	-122	1,600	-7.62%	大賣/鉅額交易
2023/12/28	19	47.36	15	49.85	49.25	4	1,456	0.27%
2023/12/27	6	47.15	7	49.95	46.90	-1	1,380	-0.07%