• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    402.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.62%
  • 成交量
    484張
  • 產業
    上市 其他電子類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋基工程 (6691)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24375400425450475500May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.002400.00402.00-2661-0.30%
2025/03/2700.004403.00404.50-4666-0.60%
2025/03/261401.004.1400.02402.00-3.1671-0.46%
2025/03/240406.0000.00403.0007020.00%
2025/03/2100.001415.00417.50-1711-0.14%
2025/03/209413.723411.83414.0067200.83%
2025/03/192405.753405.67404.00-1728-0.14%
2025/03/180.1398.130.1397.54400.500.17420.01%
2025/03/171389.600.1395.32389.500.97800.12%
2025/03/140.1403.320.1400.50400.5008060.00%
2025/03/130.1417.8300.00406.500.18270.01%
2025/03/121404.003405.00404.00-2821-0.25%
2025/03/111419.0022417.16416.00-21808-2.60%
2025/03/100429.5024428.81426.00-24803-2.99%
2025/03/072.1441.3000.00448.502.17900.26%
2025/03/061446.071451.50447.0007860.00%
2025/03/053457.961456.00451.5027810.26%
2025/03/045447.302451.75445.0037720.39%
2025/03/0300.003434.17436.00-3763-0.39%
2025/02/271444.001443.94442.5007610.00%
2025/02/261448.0000.00446.0017640.13%
2025/02/2513453.693453.67453.00107681.30%
2025/02/243450.001450.00453.0027620.26%
2025/02/2100.001446.36446.50-1758-0.14%
2025/02/205440.6000.00439.0057580.66%
2025/02/194445.7500.00454.0047570.53%
2025/02/1828445.022447.50446.00267513.46%
2025/02/170434.641436.00433.50-1747-0.13%
2025/02/143428.831428.46423.5027440.27%
2025/02/101444.5034448.93444.50-33745-4.43%
2025/02/072459.5011458.45459.50-9742-1.21%
2025/02/061466.001467.00465.0007440.00%
2025/02/0500.000.1455.00462.50-0.1746-0.02%
2025/02/0400.005.1459.03458.00-5.1744-0.68%
2025/01/220478.793.1474.68476.50-3.1736-0.42%
2025/01/200.1491.2700.00496.500.17210.02%
2025/01/170.1477.001480.00479.00-1712-0.13%
2025/01/150464.110.4462.74461.50-0.3703-0.05%
2025/01/141471.762472.25475.00-1692-0.14%
2025/01/130471.502477.69472.00-2685-0.29%
2025/01/101477.043475.33477.50-2673-0.29%
2025/01/092.1473.492479.97469.500.16690.01%
2025/01/080477.501.1468.64479.00-1.1652-0.17%
2025/01/072.1461.151.1451.42463.0016410.15%
2025/01/031446.761441.00446.5006120.01%
2025/01/020433.5000.00437.0006020.00%
2024/12/311440.442433.75429.00-1596-0.16%
2024/12/302436.253432.29431.00-1594-0.16%
2024/12/270418.501417.00422.50-1582-0.16%
2024/12/262417.7400.00420.0025770.35%
2024/12/252407.7500.00410.0025650.36%
2024/12/240.1399.6400.00394.500.15560.02%
2024/12/230.1400.0000.00407.000.15510.01%
2024/12/200409.0000.00399.5005420.01%
2024/12/182403.465401.80405.00-3525-0.56%
2024/12/170381.000392.50394.5005070.00%
2024/12/161.1387.241385.50385.000.14970.01%
2024/12/130374.0000.00385.5004920.00%
2024/12/123380.326.1381.91382.50-3485-0.63%
2024/12/114388.316391.08385.00-2469-0.42%
2024/12/109.1384.323384.31387.5064241.42%
2024/12/094357.501364.50368.5033750.80%
2024/12/057329.0700.00329.5073432.04%
2024/12/040323.5000.00327.5003470.01%
2024/12/033317.5000.00316.5033490.86%
2024/11/288315.131307.00314.5073611.94%
2024/11/261312.0000.00311.5013610.28%
2024/11/2500.001315.50312.00-1364-0.27%
2024/11/225316.201321.50315.0043601.11%
2024/11/209307.2800.00307.0093682.44%
2024/11/1800.001306.00303.50-1387-0.26%
2024/11/1200.0018.1298.23298.00-18.1399-4.53%
2024/11/0800.000.1305.50304.50-0.1395-0.01%
2024/11/072304.250304.00308.0023910.50%
2024/11/061307.0000.00307.0013870.26%
2024/11/011310.5000.00310.5013940.25%
2024/10/281314.0000.00311.0013960.25%
2024/10/241329.0000.00322.0014000.25%
2024/10/232328.5000.00326.0024040.50%
2024/10/2200.000.2317.00316.00-0.2401-0.05%
2024/10/211314.002318.00318.00-1422-0.24%
2024/10/171317.0000.00318.0014330.23%
2024/10/163316.5000.00321.0034410.68%
2024/10/154318.751320.99317.5034410.68%
2024/10/144314.751316.00316.0034510.66%
2024/10/111306.5011305.50305.50-10450-2.22%
2024/10/093.2304.6200.00301.003.24480.72%
2024/10/072304.7500.00304.0024440.45%
2024/10/040307.0000.00306.5004450.00%
2024/09/262320.5000.00315.5024450.45%
2024/09/251.1320.8100.00316.501.14470.23%
2024/09/241317.0000.00317.0014420.23%
2024/09/196.1321.1700.00320.006.14411.38%
2024/09/167328.1400.00324.0074491.56%
2024/09/135322.4000.00326.0054521.11%
2024/09/129318.7200.00318.0094511.99%
2024/09/1000.002315.00315.00-2446-0.45%
2024/09/0900.0014310.32313.00-14444-3.15%
2024/09/0600.006317.75315.00-6450-1.33%
2024/09/050.1319.003.4319.35315.00-3.4449-0.75%
2024/09/0200.000.8329.07327.00-0.8438-0.17%
2024/08/293338.0000.00341.0034440.67%
2024/08/272344.5000.00344.5024510.44%
2024/08/231.3346.0000.00345.001.34470.28%
2024/08/2200.001354.00348.50-1441-0.23%
2024/08/211347.5000.00346.0014280.23%
2024/08/204338.8800.00337.0044160.96%
2024/08/191320.0000.00320.0014060.25%
2024/08/1615.5319.8700.00321.0015.54033.84%
2024/08/1500.001319.50317.00-1397-0.25%
2024/08/141314.0000.00320.0013920.25%
2024/08/094301.0000.00299.0043851.04%
2024/08/0700.005296.20299.50-5388-1.29%
2024/08/0600.001294.00294.50-1390-0.26%
2024/08/0500.001294.50289.00-1385-0.26%
2024/08/0200.000.5311.54303.00-0.5381-0.13%
2024/08/011317.0000.00313.5013800.26%
2024/07/310.1314.5000.00312.000.13790.01%
2024/07/2600.000322.00319.0003770.00%
2024/07/231.1326.6400.00327.001.13710.30%
2024/07/220324.000334.00327.5003620.00%
2024/07/190.2420.7400.00414.500.23400.06%
2024/07/173420.174428.85422.50-1332-0.30%
2024/07/164445.515443.80442.00-1334-0.29%
2024/07/150452.981452.00452.00-1345-0.28%
2024/07/1200.003444.33448.00-3343-0.87%
2024/07/1100.002450.50447.00-2352-0.57%
2024/07/1000.001449.00450.00-1357-0.28%
2024/07/0900.003450.17451.00-3361-0.83%
2024/06/2800.001440.00441.00-1364-0.27%
2024/06/270438.5000.00440.5003640.00%
2024/06/261436.001446.00448.0003640.00%
2024/06/2500.004434.00431.50-4361-1.11%
2024/06/2400.0010431.80432.50-10365-2.74%
2024/06/210426.502427.50425.00-2365-0.54%
2024/06/1900.001426.00429.50-1350-0.29%
2024/06/1800.005427.60421.00-5355-1.41%
2024/06/1700.007423.21422.50-7367-1.91%
2024/06/1300.001435.50427.50-1377-0.26%
2024/06/1200.003416.67420.00-3394-0.76%
2024/06/110417.002416.50417.50-2398-0.50%
2024/06/0400.002407.50409.50-2419-0.48%
2024/06/032395.0000.00399.5024170.48%
2024/05/315398.002397.50400.0034260.70%
2024/05/304383.8800.00385.0044210.95%
2024/05/293372.671374.00374.0024300.46%
2024/05/282372.501375.50372.0014400.23%
2024/05/2700.001373.00371.00-1453-0.22%
2024/05/2400.009369.33369.00-9471-1.91%
2024/05/231372.5014373.75372.00-13490-2.65%
2024/05/1600.0012378.21381.00-12514-2.33%
2024/05/1500.001371.50370.50-1516-0.19%
2024/05/141366.5000.00368.0015260.19%
2024/05/103381.170.3379.50377.002.75220.52%
2024/05/095390.0000.00386.0055180.96%
2024/05/089394.171391.50395.0085191.54%
2024/05/078390.312390.00389.5065171.16%
2024/05/063382.504383.50385.00-1515-0.19%
2024/05/031379.003382.67381.00-2515-0.39%
2024/05/021379.001383.00381.5005130.00%
2024/04/305380.701382.00382.0045130.78%
2024/04/294381.382384.50385.0025130.39%
2024/04/263381.6700.00380.0035150.58%
2024/04/253377.332378.00377.0015200.19%
2024/04/243378.6700.00378.0035240.57%
2024/04/2300.003369.00370.50-3533-0.56%
2024/04/222366.7518362.36360.00-16532-3.01%
2024/04/193377.6716.1375.13375.50-13.1520-2.51%
2024/04/183.3396.304394.00392.50-0.7504-0.13%
2024/04/171408.636414.67404.50-5502-0.99%
2024/04/161402.509402.67398.50-8500-1.60%
2024/04/150.1405.7200.00406.000.14980.01%
2024/04/120.1410.002394.00409.50-1.9492-0.38%
2024/04/117383.2900.00383.0074731.48%
2024/04/101387.002389.25390.00-1475-0.21%
2024/04/091387.0000.00385.0014750.21%
2024/04/082389.2500.00388.0024760.42%
2024/04/032389.2500.00390.0024820.41%
2024/04/025388.9000.00391.0054831.03%
2024/04/012387.7500.00388.0024830.41%
洋基工程 相關文章
洋基工程 相關影音