洋基工程 (6691)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
385.0
漲跌
▲5.0
漲幅
+1.32%
成交量
194張
產業
上市其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	381.38	2	384.50	385.00	2	513	0.39%
2024/04/26	3	381.67	0	0.00	380.00	3	515	0.58%
2024/04/25	3	377.33	2	378.00	377.00	1	520	0.19%
2024/04/24	3	378.67	0	0.00	378.00	3	524	0.57%
2024/04/23	0	0.00	3	369.00	370.50	-3	533	-0.56%
2024/04/22	2	366.75	18	362.36	360.00	-16	532	-3.01%
2024/04/19	3	377.67	16.1	375.13	375.50	-13.1	520	-2.51%
2024/04/18	3.3	396.30	4	394.00	392.50	-0.7	504	-0.13%
2024/04/17	1	408.63	6	414.67	404.50	-5	502	-0.99%
2024/04/16	1	402.50	9	402.67	398.50	-8	500	-1.60%
2024/04/15	0.1	405.72	0	0.00	406.00	0.1	498	0.01%
2024/04/12	0.1	410.00	2	394.00	409.50	-1.9	492	-0.38%
2024/04/11	7	383.29	0	0.00	383.00	7	473	1.48%
2024/04/10	1	387.00	2	389.25	390.00	-1	475	-0.21%
2024/04/09	1	387.00	0	0.00	385.00	1	475	0.21%
2024/04/08	2	389.25	0	0.00	388.00	2	476	0.42%
2024/04/03	2	389.25	0	0.00	390.00	2	482	0.41%
2024/04/02	5	388.90	0	0.00	391.00	5	483	1.03%
2024/04/01	2	387.75	0	0.00	388.00	2	483	0.41%
2024/03/26	1	386.00	0	0.00	377.50	1	515	0.19%
2024/03/25	4	385.75	0	0.00	387.50	4	526	0.76%
2024/03/22	3	387.67	0	0.00	385.00	3	540	0.56%
2024/03/21	2	394.50	0	0.00	389.00	2	562	0.36%
2024/03/20	0	0.00	4	392.00	392.50	-4	576	-0.69%
2024/03/19	4	388.50	0	0.00	388.00	4	586	0.68%
2024/03/18	13	386.19	0	0.00	387.50	13	619	2.10%
2024/03/14	0	0.00	1	385.00	381.50	-1	602	-0.17%
2024/03/13	0	0.00	1	387.50	382.50	-1	603	-0.17%
2024/03/12	1	384.00	0.2	383.00	383.00	0.8	599	0.13%
2024/03/11	0	0.00	6	384.83	386.50	-6	605	-0.99%
2024/03/08	2	395.00	0	0.00	393.50	2	607	0.33%
2024/03/07	2	395.00	1	396.00	394.50	1	614	0.16%
2024/03/05	2	391.50	2	392.50	392.00	0	605	0.00%
2024/03/01	0	0.00	0.1	387.50	379.00	-0.1	595	-0.02%
2024/02/29	0	0.00	9.1	376.55	382.00	-9.1	592	-1.54%
2024/02/27	2	372.50	1.1	376.64	372.00	0.9	583	0.15%
2024/02/26	0.2	362.00	5	354.60	367.00	-4.8	581	-0.82%
2024/02/23	2	348.00	0	0.00	351.00	2	567	0.35%
2024/02/22	3	348.67	6	350.50	348.50	-3	573	-0.52%
2024/02/21	7	342.79	9	345.50	346.00	-2	576	-0.35%
2024/02/19	7	337.64	1.5	336.00	335.50	5.5	609	0.90%
2024/02/16	6	345.58	0	0.00	346.00	6	646	0.93%
2024/02/15	4	342.75	0	335.00	344.00	4	668	0.59%
2024/02/01	2	326.00	0	0.00	328.00	2	683	0.29%
2024/01/31	5	327.10	0	0.00	328.50	5	690	0.72%
2024/01/29	2	325.75	3	328.00	330.00	-1	708	-0.14%
2024/01/22	2	330.00	0	0.00	329.00	2	702	0.28%
2024/01/19	4	325.00	1	328.50	327.50	3	699	0.43%
2024/01/18	0.2	324.50	0	0.00	324.00	0.2	696	0.03%
2024/01/17	1	332.50	0.5	331.70	331.00	0.5	693	0.07%
2024/01/16	0	0.00	5	323.10	322.00	-5	682	-0.73%
2024/01/11	0.3	321.50	0	0.00	319.00	0.3	692	0.04%
2024/01/10	1	327.00	0.2	329.00	332.00	0.8	699	0.11%
2024/01/09	3	319.67	0	0.00	317.50	3	696	0.43%
2024/01/08	0	0.00	1	313.00	314.00	-1	695	-0.14%
2024/01/05	2	315.00	1	315.00	315.00	1	699	0.14%
2024/01/04	0	0.00	0.3	320.50	318.50	-0.3	712	-0.04%
2024/01/03	0	0.00	8	311.06	313.00	-8	715	-1.12%
2023/12/28	0.1	319.00	0	0.00	317.00	0.1	711	0.01%
2023/12/25	1	324.00	0	0.00	316.50	1	706	0.14%
2023/12/22	2	320.00	0	0.00	322.00	2	703	0.28%
2023/12/21	0.1	324.50	1	320.00	324.50	-0.9	688	-0.13%
2023/12/20	0.3	333.62	1	335.00	330.00	-0.7	670	-0.10%
2023/12/19	0	0.00	2	343.50	339.00	-2	653	-0.31%
2023/12/14	0.1	345.00	1	344.50	345.50	-1	594	-0.16%
2023/12/13	1	347.00	2.2	344.40	347.00	-1.2	577	-0.21%
2023/12/12	5.3	315.41	0	0.00	326.00	5.3	544	0.96%
2023/12/01	0	0.00	1	315.00	313.00	-1	501	-0.20%
2023/11/30	1	306.00	0	0.00	315.00	1	498	0.20%
2023/11/21	2	309.50	5	314.30	306.50	-3	473	-0.63%
2023/11/20	0	0.00	1	310.50	313.50	-1	466	-0.21%
2023/11/17	5	311.90	0	0.00	312.00	5	464	1.08%
2023/11/15	2	314.25	18.7	307.26	308.50	-16.7	448	-3.72%
2023/11/14	1	296.00	5	294.90	294.00	-4	404	-0.99%
2023/11/13	2	279.00	0	0.00	283.50	2	380	0.53%
2023/11/10	0	0.00	1	280.50	279.00	-1	372	-0.27%
2023/11/09	3	269.83	1	271.00	271.00	2	363	0.55%
2023/11/08	1	281.00	1	286.50	278.50	0	355	0.00%
2023/11/07	0	0.00	5	282.80	283.50	-5	348	-1.44%
2023/11/06	23	277.13	22	277.68	276.50	1	337	0.30%
2023/11/03	3.4	269.29	0	0.00	268.50	3.4	331	1.03%
2023/11/02	1	269.00	2	269.00	269.00	-1	332	-0.30%
2023/10/31	1	270.50	2	266.00	264.50	-1	340	-0.29%
2023/10/27	1	270.00	0	0.00	268.00	1	349	0.29%
2023/10/26	2	269.75	3	272.00	271.00	-1	355	-0.28%
2023/10/25	10	271.05	2	271.25	272.50	8	356	2.24%
2023/10/23	1	268.00	9	267.89	267.50	-8	359	-2.23%
2023/10/20	0	0.00	3	266.17	273.00	-3	361	-0.83%
2023/10/19	0	0.00	17	271.26	271.00	-17	361	-4.70%
2023/10/18	1	282.00	2	282.00	280.00	-1	363	-0.28%
2023/10/17	10	285.10	0	0.00	284.00	10	358	2.79%
2023/10/13	16.6	282.07	0	0.00	283.00	16.6	390	4.25%
2023/10/12	17.1	281.59	1	281.00	282.00	16.1	444	3.63%
2023/10/05	4	261.13	0	0.00	261.00	4	482	0.83%
2023/10/04	0	0.00	24	257.21	260.00	-24	489	-4.91%
2023/10/03	0.7	261.00	4.3	260.84	260.00	-3.6	501	-0.72%
2023/10/02	4	261.75	7.6	261.47	262.00	-3.6	510	-0.70%
2023/09/28	0	0.00	1	259.00	262.00	-1	525	-0.19%
2023/09/27	0.1	254.00	3	254.00	255.50	-2.9	537	-0.54%
2023/09/21	1	258.00	0	0.00	256.50	1	596	0.17%
2023/09/20	2	261.50	0	0.00	260.00	2	600	0.33%
2023/09/19	1	263.00	1	264.00	262.50	0	602	0.00%
2023/09/18	0	0.00	2	264.00	262.50	-2	602	-0.33%
2023/09/15	2	263.25	0	0.00	261.50	2	599	0.33%
2023/09/14	0	0.00	1	264.00	264.50	-1	599	-0.17%
2023/09/13	1	260.00	1	261.00	260.00	0	598	0.00%
2023/09/12	1	250.60	2.1	253.71	253.00	-1	601	-0.17%
2023/09/11	1	264.50	0	0.00	261.50	1	602	0.17%
2023/09/08	5	266.60	0	0.00	265.50	5	614	0.81%
2023/09/07	2	264.50	0	0.00	264.00	2	627	0.32%
2023/09/06	0	0.00	0.1	265.50	266.00	-0.1	648	-0.02%
2023/09/05	6	257.17	0	0.00	257.00	6	644	0.93%
2023/09/04	11	252.59	0	0.00	254.00	11	658	1.67%
2023/09/01	0	0.00	4.3	251.98	252.50	-4.3	683	-0.63%
2023/08/31	0.2	248.00	0	0.00	248.00	0.2	681	0.03%
2023/08/30	9.4	245.06	0	0.00	247.50	9.4	691	1.36%
2023/08/29	2	237.25	2	238.75	242.00	0	700	0.00%
2023/08/28	1	241.00	1	242.81	240.00	0	719	0.00%
2023/08/25	1	244.00	1	245.50	244.00	0	731	0.00%
2023/08/24	3.3	247.45	1.3	247.58	247.00	2	730	0.27%
2023/08/23	4.8	250.24	17.1	248.78	249.50	-12.4	728	-1.70%
2023/08/22	1	253.00	1.7	259.69	252.00	-0.7	732	-0.09%
2023/08/21	0.4	264.97	0	0.00	262.50	0.4	738	0.06%
2023/08/17	3.2	278.37	1	269.25	279.50	2.2	728	0.30%
2023/08/16	1	264.50	1.1	265.91	268.50	-0.1	727	-0.01%
2023/08/14	1	268.50	0	0.00	268.00	1	731	0.14%
2023/08/09	1	279.50	0	0.00	278.00	1	742	0.13%
2023/08/08	3	276.67	0	0.00	277.00	3	748	0.40%
2023/08/07	0	0.00	17	276.50	276.00	-17	749	-2.27%
2023/08/04	0	0.00	4.3	273.21	280.50	-4.3	748	-0.57%
2023/08/02	2	274.00	27	272.97	273.00	-25	747	-3.35%
2023/07/31	1.1	280.23	44.6	279.85	280.00	-43.5	743	-5.85%
2023/07/28	1	277.50	1.5	279.15	280.50	-0.5	738	-0.07%
2023/07/27	1	281.00	1	278.20	279.00	0	737	-0.01%
2023/07/26	4	277.25	1.1	279.73	275.50	2.9	738	0.40%
2023/07/25	2	278.50	2.5	281.48	278.50	-0.5	736	-0.06%
2023/07/24	1	281.00	0.5	283.02	279.50	0.5	731	0.07%
2023/07/21	1	281.00	1	283.00	281.50	0	729	0.00%
2023/07/20	2	286.00	3	288.41	287.00	-1	725	-0.14%
2023/07/19	3.1	295.03	11	294.45	292.50	-7.9	716	-1.10%
2023/07/18	6.4	286.85	6	285.00	287.50	0.4	708	0.05%
2023/07/17	8	281.36	3.9	281.21	276.50	4.1	701	0.59%
2023/07/14	46.1	396.03	2	394.50	400.00	44.1	657	6.72%
2023/07/13	22.1	385.90	3	391.50	390.50	19.1	640	2.98%
2023/07/12	5	374.22	0	397.00	380.00	5	643	0.78%
2023/07/11	7	367.21	0	0.00	370.50	7	643	1.09%
2023/07/10	6.2	362.28	6	360.67	361.00	0.2	642	0.04%
2023/07/07	0	0.00	0.1	368.00	372.50	-0.1	632	-0.01%
2023/07/06	3.1	376.69	4	378.75	378.00	-0.9	627	-0.14%
2023/07/05	2	371.00	8	372.50	377.00	-6	613	-0.98%
2023/07/04	0	0.00	8	358.06	362.50	-8	602	-1.33%
2023/07/03	4	345.12	0	0.00	346.50	4	589	0.68%
2023/06/30	13	337.54	0	0.00	340.00	13	579	2.24%
2023/06/29	6	326.09	8	326.50	327.00	-2	562	-0.35%
2023/06/28	4	318.25	2	318.50	318.50	2	554	0.36%
2023/06/26	1	321.00	0	0.00	320.00	1	555	0.18%
2023/06/21	0	0.00	2	323.25	323.50	-2	573	-0.35%
2023/06/20	2	320.75	0	0.00	320.50	2	578	0.35%
2023/06/19	0.1	326.00	1	327.50	325.50	-0.9	585	-0.15%
2023/06/16	1	324.00	0	0.00	323.50	1	590	0.17%
2023/06/15	0	0.00	2.2	325.18	327.50	-2.2	611	-0.36%
2023/06/14	7.1	322.83	0.2	321.00	319.50	6.9	620	1.11%
2023/06/13	2.2	329.86	5	330.50	331.00	-2.8	628	-0.45%
2023/06/12	5	324.50	8	322.56	327.50	-3	618	-0.48%
2023/06/08	1.2	307.67	0	0.00	307.00	1.2	602	0.20%
2023/06/07	1	317.19	2	304.52	316.50	-1	596	-0.16%
2023/06/05	2	298.75	8	298.20	296.50	-6	573	-1.05%
2023/06/02	7	315.43	0	0.00	306.00	7	564	1.24%
2023/06/01	5.1	310.04	6	316.00	312.00	-0.9	555	-0.17%
2023/05/31	3	301.83	1	305.50	302.50	2	537	0.37%
2023/05/30	1	297.50	2	299.50	300.00	-1	531	-0.19%
2023/05/26	5	292.10	3	295.48	294.50	2	549	0.36%
2023/05/25	4	297.41	3	299.33	296.00	1	565	0.18%
2023/05/24	1	294.00	2	296.50	295.50	-1	567	-0.18%
2023/05/22	1.1	292.09	0	0.00	291.00	1.1	594	0.18%
2023/05/19	6	295.00	3	295.83	294.50	3	600	0.50%
2023/05/18	3	297.83	0	0.00	297.00	3	598	0.50%
2023/05/17	1	297.00	1	299.00	299.00	0	596	0.00%
2023/05/16	4	297.65	1	298.50	299.00	3	594	0.51%
2023/05/15	12	297.50	5	306.80	295.50	7	591	1.18%
2023/05/12	6	292.83	3	295.33	297.50	3	581	0.52%
2023/05/11	0	0.00	3	289.00	288.00	-3	579	-0.52%
2023/05/09	1	292.50	0	0.00	287.00	1	589	0.17%
2023/05/08	0.1	294.00	1	295.00	294.00	-0.9	589	-0.15%
2023/05/05	0	0.00	1	294.50	294.50	-1	592	-0.17%
2023/04/28	3	283.50	0.3	284.00	285.00	2.7	586	0.46%
2023/04/27	1	278.00	0	0.00	278.50	1	582	0.17%
2023/04/26	2	278.00	0	0.00	278.00	2	581	0.34%
2023/04/24	0.1	282.00	0	0.00	282.50	0.1	573	0.01%
2023/04/21	0	0.00	0	285.00	276.50	0	569	0.00%
2023/04/20	0.3	284.00	0	288.50	280.00	0.3	559	0.05%
2023/04/17	5	295.03	3	297.50	297.00	2	512	0.39%
2023/04/14	3	289.00	0	0.00	288.50	3	486	0.62%
2023/04/13	0	0.00	1.2	284.89	281.50	-1.2	476	-0.25%
2023/04/12	0	0.00	1	278.00	280.00	-1	469	-0.21%
2023/04/10	2	278.25	2	279.25	279.00	0	460	0.00%
2023/04/07	1	277.00	1	280.00	276.50	0	457	0.00%
2023/04/06	2	275.00	2	276.75	273.50	0	452	0.00%
2023/03/31	1	274.50	1	276.00	275.00	0	447	0.00%
2023/03/30	2	274.75	0	0.00	275.00	2	445	0.45%
2023/03/28	0	279.50	0	0.00	278.50	0	436	0.01%
2023/03/24	0.3	281.50	0	285.00	279.00	0.3	429	0.06%
2023/03/23	1	290.00	0	0.00	288.50	1	409	0.25%
2023/03/22	0	295.00	0	0.00	290.50	0	402	0.00%
2023/03/20	1	289.92	1	302.50	302.50	0	386	0.01%
2023/03/16	1	290.00	1	290.50	279.00	0	341	0.00%
2023/03/14	1	287.50	0	0.00	288.50	1	314	0.32%
2023/03/13	0	0.00	26	285.06	288.50	-26	313	-8.31%
2023/03/09	0	0.00	0	288.00	292.00	0	295	-0.01%
2023/03/08	26	285.81	0	0.00	289.00	26	291	8.92%
2023/03/07	0	0.00	0.4	285.50	286.50	-0.4	287	-0.13%
2023/03/02	0.1	290.00	0	0.00	288.50	0.1	273	0.04%
2023/03/01	0	0.00	0.1	281.50	283.00	-0.1	264	-0.05%
2023/02/24	0.4	288.12	1.1	295.24	284.00	-0.7	261	-0.26%
2023/02/23	1.1	291.41	2	285.25	292.00	-0.9	242	-0.37%
2023/02/22	0	0.00	1	285.00	277.00	-1	217	-0.46%
2023/02/21	0	0.00	1	275.00	276.00	-1	197	-0.51%
2023/02/20	2	261.50	1	267.00	263.00	1	184	0.54%
2023/02/17	0.5	249.68	1	247.00	250.00	-0.5	177	-0.30%
2023/02/15	0	239.00	0	0.00	238.50	0	170	0.01%
2023/02/13	0	0.00	1	237.00	237.00	-1	168	-0.59%
2023/02/10	0	0.00	25	238.32	237.00	-25	167	-14.93%
2023/02/09	25	245.00	1	247.00	241.50	24	163	14.64%
2023/02/07	0	0.00	2	237.00	238.50	-2	154	-1.30%
2023/02/06	0	0.00	2	227.75	230.00	-2	142	-1.40%
2023/01/31	0	0.00	0	214.00	215.50	0	128	0.00%
2023/01/30	0	0.00	1	204.00	204.50	-1	122	-0.82%
2023/01/13	1	199.50	0	0.00	199.50	1	121	0.82%
2022/12/21	0	0.00	0	195.00	196.50	0	113	0.00%
2022/12/13	1	197.00	1	200.50	196.00	0	108	0.00%
2022/12/08	0	0.00	2	194.50	200.00	-2	102	-1.95%
2022/12/01	0	0.00	0.1	196.50	195.50	-0.1	93	-0.11%
2022/11/30	0	0.00	0.1	194.50	195.50	-0.1	93	-0.08%
2022/11/29	1	195.00	2	195.75	194.00	-1	93	-1.07%
2022/11/28	0	0.00	1	191.50	192.50	-1	92	-1.08%
2022/11/25	0	0.00	0	192.50	191.50	0	93	-0.04%
2022/11/22	1	188.56	0	0.00	189.50	1	99	1.05%
2022/11/18	0	0.00	0.1	187.00	185.00	-0.1	99	-0.05%
2022/11/17	0.1	185.00	0	0.00	186.50	0.1	101	0.05%
2022/11/16	1	186.50	0	0.00	183.50	1	101	0.99%
2022/11/15	0	0.00	1	180.00	185.50	-1	98	-1.02%
2022/11/11	0	0.00	0	174.50	176.00	0	89	-0.03%
2022/11/10	0	175.00	0	0.00	175.00	0	87	0.03%
2022/11/08	0	174.50	0	174.00	174.50	0	87	-0.04%
2022/11/07	0	0.00	0	174.50	174.50	0	88	-0.04%
2022/11/04	0.1	175.29	0	0.00	174.00	0.1	87	0.08%
2022/10/26	1	152.00	0	0.00	151.50	1	86	1.15%
2022/10/25	1	155.00	0	0.00	153.50	1	86	1.15%
2022/10/19	0	0.00	4	158.50	159.50	-4	86	-4.63%
2022/10/05	0	0.00	1	171.00	168.50	-1	85	-1.17%
2022/10/04	0	0.00	1	169.00	168.50	-1	85	-1.17%
2022/09/30	0	0.00	0	165.00	165.00	0	88	-0.04%
2022/09/29	0	167.50	0	0.00	167.50	0	88	0.04%
2022/09/28	2	166.75	0	0.00	165.50	2	88	2.26%
2022/09/27	0	0.00	1	169.00	171.00	-1	87	-1.14%
2022/09/22	0	0.00	0	172.00	173.50	0	87	-0.03%
2022/09/21	1	173.50	0	0.00	172.00	1	86	1.15%
2022/09/19	1	172.54	0.1	176.00	172.50	1	86	1.11%
2022/09/12	0	179.50	0.2	179.29	178.00	-0.2	82	-0.25%
2022/09/08	0	0.00	1	174.50	175.00	-1	82	-1.21%
2022/09/05	0	0.00	1.1	172.57	171.50	-1.1	81	-1.32%
2022/09/02	0	0.00	0.2	177.50	177.00	-0.2	79	-0.19%
2022/09/01	0	0.00	0.2	178.00	178.50	-0.2	78	-0.19%
2022/08/31	1	182.50	0	0.00	182.00	1	76	1.31%
2022/08/30	0.1	183.00	0	0.00	185.00	0.1	73	0.08%
2022/08/24	0.5	176.40	0	0.00	177.00	0.5	61	0.82%
2022/08/23	1	168.50	0	0.00	170.50	1	57	1.75%
2022/08/22	2.1	169.11	0	0.00	171.00	2.1	55	3.74%
2022/07/25	2	158.50	0	0.00	163.00	2	40	4.99%
2022/07/22	1	157.00	0	0.00	157.50	1	39	2.52%
2022/07/12	0	0.00	2	154.75	150.50	-2	38	-5.13%
2022/07/11	2	167.75	0	0.00	169.00	2	38	5.19%
2022/06/20	0	0.00	0	179.00	178.50	0	38	-0.10%
2022/06/17	0	181.00	0	181.00	182.00	0	38	0.01%
2022/06/16	0	185.50	0	0.00	183.50	0	38	0.09%
2022/05/30	1	182.51	0	0.00	184.00	1	58	1.76%
2022/05/16	1	177.00	0	0.00	178.50	1	66	1.51%
2022/04/26	1	181.50	0	0.00	181.50	1	82	1.21%
2022/03/31	0.1	196.12	0	0.00	195.50	0.1	180	0.06%
2022/03/28	0	195.50	0	0.00	193.50	0	182	0.00%
2022/03/25	0	194.50	0	0.00	195.50	0	183	0.00%
2022/03/23	1	192.00	0	0.00	192.00	1	184	0.54%
2022/03/22	0	0.00	1	190.00	192.00	-1	186	-0.54%
2022/03/18	1	190.00	0	0.00	191.00	1	187	0.53%
2022/03/10	0	0.00	3	186.00	186.50	-3	189	-1.58%
2022/03/07	2	177.50	0	0.00	175.50	2	193	1.04%
2022/03/03	1	188.00	0	0.00	188.00	1	190	0.53%
2022/02/22	0	0.00	1	192.00	191.50	-1	198	-0.50%
2022/02/21	0	195.00	0	0.00	193.50	0	202	0.01%
2022/02/18	0	205.00	0	0.00	195.00	0	203	0.00%
2022/02/17	1	196.00	0	0.00	194.00	1	203	0.49%
2022/02/09	0	0.00	1	201.50	202.50	-1	200	-0.50%
2022/02/08	1	202.00	0	0.00	201.00	1	199	0.50%
2022/02/07	1	194.50	0	0.00	196.50	1	198	0.50%
2022/01/24	0	0.00	1.5	197.20	197.50	-1.5	195	-0.77%
2022/01/18	1	207.94	0	0.00	209.00	1	190	0.53%
2022/01/17	0	0.00	1	203.00	203.00	-1	186	-0.54%
2022/01/13	0	0.00	0	213.00	211.00	0	177	-0.02%
2022/01/11	0	0.00	1	216.00	218.50	-1	173	-0.58%
2022/01/10	1	213.50	0	0.00	213.50	1	170	0.59%
2022/01/07	1	225.04	1.4	221.98	219.00	-0.4	165	-0.23%
2022/01/06	0.3	228.67	0	0.00	228.50	0.3	156	0.19%
2022/01/05	1.1	231.95	1.2	231.42	229.00	-0.1	153	-0.05%
2022/01/04	0.2	231.39	21.2	228.41	231.50	-21	149	-14.07%
2022/01/03	21.7	237.91	4	233.38	236.00	17.7	133	13.32%