• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.000.258.6058.60-0.22,964-0.01%
2025/01/0900.00158.3057.10-13,031-0.03%
2025/01/08160.1000.0060.1013,0520.03%
2025/01/07162.9000.0062.4013,0320.03%
2025/01/02166.1000.0064.0012,9910.03%
2024/12/30867.45567.1266.6032,9490.10%
2024/12/27167.301270.2167.30-112,905-0.38%
2024/12/26166.30366.6066.20-22,750-0.07%
2024/12/25565.6000.0066.9052,7420.18%
2024/12/23165.501164.6565.20-102,674-0.37%
2024/12/20262.50165.5062.8012,5270.04%
2024/12/19964.2300.0063.6092,4930.36%
2024/12/18166.90167.6066.2002,4630.00%
2024/12/17266.201166.7269.00-92,403-0.37%
2024/12/161566.541367.9865.2022,2290.09%
2024/12/13564.70863.8563.10-31,935-0.15%
2024/12/12366.0700.0065.3031,9050.16%
2024/12/111268.891368.2267.50-11,852-0.05%
2024/12/10565.84966.8968.30-41,563-0.26%
2024/12/093167.991467.9367.50171,3801.23%
2024/12/0600.001062.2764.00-101,049-0.95%
2024/12/04259.5000.0059.6029800.20%
2024/12/03359.03258.9059.0019670.10%
2024/12/0200.00457.5058.70-4882-0.45%
2024/11/28152.90153.7053.1008660.00%
2024/11/27255.60355.2753.90-1869-0.11%
2024/11/26356.3300.0056.3038680.35%
2024/11/2500.00156.9056.70-1874-0.11%
2024/11/21155.9000.0055.9018960.11%
2024/11/20356.4700.0056.2039030.33%
2024/11/1900.00257.6057.70-2912-0.22%
2024/11/18156.0000.0055.7019140.11%
2024/11/15157.0000.0057.0019200.11%
2024/11/13359.9300.0059.7039450.32%
2024/11/12259.90658.8560.20-4931-0.43%
2024/11/11758.19859.1159.00-1904-0.11%
2024/11/08257.05257.9556.5008920.00%
2024/11/07358.43358.1358.3009140.00%
2024/11/06156.9000.0056.8019370.11%
2024/11/0500.00158.5057.50-1954-0.10%
2024/11/04156.90157.8056.2001,0040.00%
2024/11/01157.50157.3057.5001,0200.00%
2024/10/30458.93458.1557.7001,0430.00%
2024/10/29258.0500.0058.6021,0830.18%
2024/10/2800.00159.0059.10-11,095-0.09%
2024/10/25258.2500.0058.2021,1310.18%
2024/10/23260.60160.8060.0011,2700.08%
2024/10/2200.00360.9060.70-31,361-0.22%
2024/10/21560.96259.2561.9031,3690.22%
2024/10/18156.3000.0056.3011,4100.07%
2024/10/15458.90257.4057.9022,3330.09%
2024/10/1100.00256.5055.60-22,461-0.08%
2024/10/07157.1000.0057.6012,5650.04%
2024/10/0400.000.156.9056.80-0.12,6010.00%
2024/09/3000.001.159.2558.50-1.12,714-0.04%
2024/09/27260.051.159.3759.200.92,7480.03%
2024/09/26158.10160.5058.0002,7750.00%
2024/09/2500.00456.4059.60-42,787-0.14%
2024/09/24154.20154.0054.2002,8230.00%
2024/09/12253.8000.0053.6024,3530.05%
2024/09/0900.00251.2053.50-24,443-0.05%
2024/09/0400.00154.5054.00-14,515-0.02%
2024/09/02159.2000.0058.7014,5520.02%
2024/08/30460.65260.7559.4024,6050.04%
2024/08/29160.10160.1059.8004,6390.00%
2024/08/2800.00561.1060.60-54,852-0.10%
2024/08/2700.00361.2360.90-35,401-0.06%
2024/08/26761.57161.1061.4065,6120.11%
2024/08/23459.3500.0059.8045,6110.07%
2024/08/2200.00162.0060.40-15,616-0.02%
2024/08/21161.20161.6061.4005,6420.00%
2024/08/200.163.3000.0062.800.15,6300.00%
2024/08/190.563.30263.2062.60-1.55,631-0.03%
2024/08/163.562.7800.0063.303.55,6270.06%
2024/08/14263.80262.3062.3005,5890.00%
2024/08/1300.000.160.0059.90-0.15,5430.00%
2024/08/061.153.07655.6252.50-4.95,533-0.09%
2024/08/050.156.9000.0056.700.15,4820.00%
2024/08/0200.00165.9063.00-15,469-0.02%
2024/08/01167.90167.3068.5005,4530.00%
2024/07/31565.14265.5565.4035,4160.06%
2024/07/30863.99864.1465.8005,4080.00%
2024/07/29266.75167.7065.0015,3690.02%
2024/07/26471.80672.0371.20-25,301-0.04%
2024/07/23272.30273.1072.0005,2360.00%
2024/07/22270.40270.6070.8005,1490.00%
2024/07/191.173.8400.0072.601.15,1100.02%
2024/07/186.275.94275.5073.604.25,0560.08%
2024/07/172380.1022.279.7079.200.84,9310.02%
2024/07/161576.311477.1776.0014,6250.02%
2024/07/15375.7311.174.4076.00-8.14,162-0.19%
2024/07/12171.3000.0069.1014,0420.02%
2024/07/11170.9000.0070.1014,0620.02%
2024/07/10271.50271.6071.8004,0970.00%
2024/07/09168.00167.4070.7004,0650.00%
2024/07/08170.3000.0069.6014,0540.02%
2024/07/05373.23173.1073.0024,0380.05%
2024/07/04174.20274.9074.50-14,022-0.02%
2024/07/03172.60373.5773.60-23,974-0.05%
2024/07/021473.96573.7872.4093,9900.23%
2024/07/010.173.40474.2872.20-3.94,039-0.10%
2024/06/28476.383176.1775.40-274,089-0.66%
2024/06/27276.0000.0075.6024,1560.05%
2024/06/2646.180.374180.7778.005.14,1840.12%
2024/06/256178.626578.1379.50-43,960-0.10%
2024/06/242776.581277.5475.10153,6070.42%
2024/06/216076.774076.4977.90203,4730.58%
2024/06/20273.70574.3275.00-32,982-0.10%
2024/06/19168.00168.5068.2002,8810.00%
2024/06/1800.00271.4071.30-22,820-0.07%
2024/06/17372.972.172.5573.000.92,8230.03%
2024/06/14270.60170.3070.3012,8090.04%
2024/06/1300.001170.0869.00-112,826-0.39%
2024/06/121467.66269.9069.90122,8260.42%
2024/06/1100.00262.7063.60-22,845-0.07%
2024/06/07165.604065.7865.60-392,901-1.34%
2024/06/06166.501267.1366.60-112,912-0.38%
2024/06/05266.95968.1865.80-72,910-0.24%
2024/06/041872.39473.5572.60142,9330.48%
2024/06/033773.0040.173.2973.10-3.13,006-0.10%
2024/05/3146.171.434071.4973.006.12,8690.21%
2024/05/303671.14472.0070.90322,4381.31%
2024/05/29265.501465.5065.50-122,288-0.52%
2024/05/28459.6000.0059.6042,3500.17%
2024/05/27253.50249.7054.2002,4500.00%
2024/05/2400.00749.2849.30-72,630-0.27%
2024/05/23749.7100.0049.5072,7830.25%
2024/05/22250.7000.0051.0022,8450.07%
2024/05/21150.1000.0049.7512,9260.03%
2024/05/17151.1000.0050.8013,2420.03%
2024/05/16152.60151.8051.8003,3770.00%
2024/05/15152.30152.2052.4003,7110.00%
2024/05/13149.9500.0049.5014,3050.02%
2024/05/10150.3000.0050.8014,9490.02%
2024/05/09151.5000.0051.2015,7970.02%
2024/05/08152.0000.0052.2016,3500.02%
2024/05/0700.00151.7052.00-16,572-0.02%
2024/05/03153.9000.0052.7016,9410.01%
2024/04/2400.00156.5055.30-18,388-0.01%
2024/04/2200.00255.9554.60-210,176-0.02%
2024/04/18359.57359.1359.00011,2480.00%
2024/04/1700.00159.0059.90-112,023-0.01%
2024/04/16157.2000.0057.20112,5100.01%
2024/04/15159.00160.3058.10012,6370.00%
2024/04/12161.2000.0061.10112,9870.01%
2024/04/11262.8000.0062.70213,5820.01%
2024/04/10164.7000.0064.20113,8040.01%
2024/04/09366.8000.0065.40314,2780.02%
2024/04/08467.15368.0068.00114,4740.01%
2024/04/03668.371068.8968.70-414,555-0.03%
2024/04/027.167.59467.9867.503.114,6950.02%
2024/04/01567.26566.8667.40015,2570.00%
2024/03/27162.7000.0061.80115,3290.01%
2024/03/26163.70663.2063.30-515,335-0.03%
2024/03/22264.25164.6064.50115,3390.01%
2024/03/21266.50267.0065.30015,3380.00%
2024/03/20166.0000.0065.70115,3480.01%
2024/03/15165.6000.0065.40115,4110.01%
2024/03/14168.18267.4566.60-115,448-0.01%
2024/03/13668.27768.5967.80-115,562-0.01%
2024/03/12171.2000.0071.10115,5900.01%
2024/03/08271.502.171.3271.30-0.115,6470.00%
2024/03/07574.74674.3072.90-115,601-0.01%
2024/03/06177.5000.0076.10115,5400.01%
2024/03/05277.60578.4078.70-315,536-0.02%
2024/03/04380.70382.0879.70015,6460.00%
2024/03/016.182.57183.3081.905.115,7190.03%
2024/02/29783.34784.0083.50015,6710.00%
2024/02/27784.241087.2082.90-315,632-0.02%
2024/02/26685.18885.1084.80-215,603-0.01%
2024/02/23583.0600.0081.70515,5840.03%
2024/02/22583.702.184.1984.102.915,6230.02%
2024/02/21184.40484.5883.90-315,866-0.02%
2024/02/20785.131284.5886.10-515,838-0.03%
2024/02/19487.10588.6885.70-115,713-0.01%
2024/02/162289.75789.4990.601515,5840.10%
2024/02/15686.021585.8385.70-915,251-0.06%
2024/02/051689.481893.0385.50-215,071-0.01%
2024/02/022096.4626.196.1695.00-6.114,629-0.04%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音