91APP*-KY (6741)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	85.65	0	0.00	88.30	2	370	0.54%
2024/04/26	1	84.90	0	0.00	85.20	1	371	0.27%
2024/04/24	1	85.30	0	0.00	85.20	1	381	0.26%
2024/04/23	1	85.00	0	0.00	85.20	1	387	0.26%
2024/04/19	1	80.80	0	0.00	82.50	1	391	0.26%
2024/04/16	2	87.10	0	0.00	84.60	2	382	0.52%
2024/04/10	0	94.30	0	0.00	93.70	0	381	0.01%
2024/04/09	0	0.00	1	91.50	91.90	-1	381	-0.26%
2024/04/01	3	93.43	0	0.00	94.40	3	386	0.78%
2024/03/29	1	93.70	0	0.00	94.70	1	387	0.26%
2024/03/28	1	92.40	0	0.00	94.40	1	390	0.26%
2024/03/26	1	89.90	0	0.00	91.30	1	378	0.26%
2024/03/25	0.1	89.21	0	0.00	89.80	0.1	380	0.03%
2024/03/22	0	88.90	0	0.00	88.00	0	380	0.00%
2024/03/05	1	98.60	0	0.00	97.60	1	475	0.21%
2024/02/05	0	0.00	2	95.60	95.60	-2	568	-0.35%
2024/02/01	0	95.50	0	0.00	96.00	0	551	0.00%
2024/01/31	1	97.40	0	0.00	96.60	1	548	0.18%
2024/01/25	1	99.30	0	0.00	99.50	1	558	0.18%
2024/01/24	0	0.00	1	101.00	100.50	-1	557	-0.18%
2024/01/22	1	99.40	0	0.00	99.40	1	556	0.18%
2024/01/15	0	0.00	1	101.00	101.50	-1	544	-0.18%
2024/01/09	1	100.50	0	0.00	100.00	1	555	0.18%
2024/01/08	1	101.00	0	0.00	102.50	1	555	0.18%
2024/01/03	1	104.50	0	0.00	102.50	1	554	0.18%
2023/12/29	0	0.00	1	105.00	105.00	-1	551	-0.18%
2023/12/19	0.3	108.25	0	0.00	107.00	0.3	549	0.05%
2023/12/18	0.1	111.00	1	111.50	109.50	-0.9	548	-0.16%
2023/12/14	1	113.00	0	0.00	113.00	1	537	0.19%
2023/12/12	1	110.50	12.2	114.01	107.00	-11.2	509	-2.19%
2023/12/11	1	112.00	1	111.50	111.50	0	479	0.00%
2023/12/08	8.2	112.57	0.2	111.50	111.50	8	494	1.61%
2023/12/07	1	112.50	0	0.00	111.50	1	494	0.20%
2023/12/06	1.2	112.08	1	113.00	112.00	0.2	497	0.04%
2023/12/05	1	110.50	0	0.00	110.50	1	497	0.20%
2023/12/01	2	115.00	1	113.50	112.50	1	501	0.20%
2023/11/29	0	0.00	1	110.00	110.50	-1	486	-0.21%
2023/11/28	0	0.00	1	109.00	109.00	-1	483	-0.21%
2023/11/22	1	112.50	0	0.00	113.00	1	476	0.21%
2023/11/20	1	113.50	3	108.83	112.00	-2	459	-0.44%
2023/11/17	4	104.88	0	0.00	105.00	4	429	0.93%
2023/11/15	0	0.00	10	100.50	101.50	-10	420	-2.38%
2023/10/25	0	0.00	3	96.10	96.70	-3	556	-0.54%
2023/10/24	0.2	90.63	0.1	90.00	92.30	0.1	560	0.02%
2023/10/23	1	90.10	0	0.00	90.00	1	571	0.18%
2023/10/20	0.1	90.80	0	0.00	90.40	0.1	585	0.02%
2023/10/18	3	91.53	1	91.80	91.00	2	633	0.32%
2023/10/16	0	0.00	0	98.20	95.00	0	681	0.00%
2023/09/27	1	98.20	0	0.00	99.30	1	911	0.11%
2023/09/26	0	0.00	1	98.50	98.00	-1	942	-0.11%
2023/09/20	0	0.00	0.1	100.00	99.10	-0.1	1,175	0.00%
2023/09/18	10	105.00	0	0.00	104.50	10	1,209	0.83%
2023/09/15	0	104.00	0	0.00	105.00	0	1,227	0.00%
2023/09/14	1	105.50	0	105.00	104.50	1	1,245	0.08%
2023/09/13	1	106.45	0	0.00	104.50	1	1,277	0.08%
2023/09/12	0	102.00	0	0.00	101.50	0	1,276	0.00%
2023/08/31	2	106.00	0	0.00	105.00	2	1,347	0.15%
2023/08/18	0	0.00	1	102.50	100.50	-1	1,527	-0.07%
2023/08/16	1	97.00	0	0.00	97.10	1	1,603	0.06%
2023/08/15	0	0.00	0.1	100.00	98.20	-0.1	1,661	-0.01%
2023/08/10	0	0.00	1	103.00	103.00	-1	1,768	-0.06%
2023/07/26	1	111.50	0	0.00	111.00	1	3,065	0.03%
2023/07/21	1	110.50	0	0.00	111.50	1	3,648	0.03%
2023/07/19	2	114.25	0	0.00	116.00	2	3,695	0.05%
2023/07/18	3	119.50	1	119.50	120.00	2	3,705	0.05%
2023/07/17	0	0.00	1	128.00	127.00	-1	3,716	-0.03%
2023/07/14	2	128.00	0	129.00	128.50	2	3,794	0.05%
2023/07/13	0	0.00	1	129.25	127.00	-1	3,897	-0.03%
2023/07/12	3	133.17	5	131.50	131.00	-2	3,917	-0.05%
2023/07/11	2	136.51	1	137.50	135.50	1	3,911	0.03%
2023/07/10	2	136.00	3	137.00	136.00	-1	3,906	-0.03%
2023/07/07	1	143.50	0	0.00	135.00	1	3,898	0.03%
2023/07/06	0	0.00	1	140.50	140.00	-1	3,867	-0.03%
2023/07/05	3	139.17	3	140.50	139.50	0	3,841	0.00%
2023/07/04	1	136.50	5	137.80	136.00	-4	3,802	-0.11%
2023/07/03	1.1	139.05	1	139.50	136.00	0.1	3,773	0.00%
2023/06/30	3	140.83	4	141.38	142.50	-1	3,738	-0.03%
2023/06/29	5	139.50	4	136.50	141.50	1	3,692	0.03%
2023/06/28	2	135.25	1.1	136.44	133.00	0.9	3,599	0.03%
2023/06/27	1	131.50	2	133.50	134.00	-1	3,566	-0.03%
2023/06/21	1	128.50	0	0.00	126.00	1	3,557	0.03%
2023/06/19	1	124.50	0	0.00	128.00	1	3,548	0.03%
2023/06/14	2	126.00	1	125.50	124.50	1	3,525	0.03%
2023/06/13	0	0.00	1	127.00	127.00	-1	3,533	-0.03%
2023/06/12	1	129.50	0	0.00	127.50	1	3,541	0.03%
2023/06/09	1	133.50	0	0.00	133.50	1	3,542	0.03%
2023/06/08	1	131.50	0	0.00	130.00	1	3,593	0.03%
2023/06/07	0	0.00	1	134.00	133.50	-1	3,633	-0.03%
2023/06/06	1	132.50	4	133.75	130.50	-3	3,710	-0.08%
2023/06/05	1	135.00	0	0.00	135.00	1	3,719	0.03%
2023/06/02	0	0.00	1	134.50	135.00	-1	3,718	-0.03%
2023/05/30	1	130.00	0	0.00	131.00	1	3,782	0.03%
2023/05/25	1	136.00	0	0.00	134.00	1	3,824	0.03%
2023/05/24	20	137.25	21	133.29	134.50	-1	3,847	-0.03%
2023/05/23	3	142.33	2	142.50	141.00	1	3,845	0.03%
2023/05/22	3	138.17	2	138.00	137.50	1	3,935	0.03%
2023/05/19	1	135.00	7	135.64	134.50	-6	4,015	-0.15%
2023/05/18	7	146.93	0	0.00	142.00	7	3,963	0.18%
2023/05/17	1	147.50	11	143.05	144.50	-10	3,922	-0.25%
2023/05/16	1	144.50	1	145.50	141.00	0	3,898	0.00%
2023/05/15	4	142.75	4	144.75	142.50	0	3,874	0.00%
2023/05/12	4	144.63	1	144.00	145.00	3	3,877	0.08%
2023/05/11	3	149.33	4	154.25	146.00	-1	3,853	-0.03%
2023/05/10	2	154.00	4	154.61	152.00	-2	3,777	-0.05%
2023/05/09	13	154.50	3.4	157.76	151.50	9.6	3,712	0.26%
2023/05/08	3.1	154.17	2	153.75	156.00	1.1	3,631	0.03%
2023/05/05	8	153.56	4	153.63	152.00	4	3,567	0.11%
2023/05/04	1	151.00	2	150.23	151.00	-1	3,418	-0.03%
2023/05/03	21	156.67	21	156.76	151.00	0	3,328	0.00%
2023/05/02	8.2	149.47	9	148.56	148.50	-0.8	3,138	-0.03%
2023/04/28	9.1	138.28	9	139.61	145.50	0.1	2,721	0.00%
2023/04/27	9	127.17	10	127.95	132.50	-1	2,412	-0.04%
2023/04/25	0	0.00	0	123.00	120.50	0	2,280	0.00%
2023/04/24	0	123.50	0	0.00	121.00	0	2,275	0.00%
2023/04/20	0.1	125.50	2	125.00	124.50	-1.9	2,310	-0.08%
2023/04/19	5	121.00	6	121.50	124.50	-1	2,282	-0.04%
2023/04/18	7	124.71	8	123.94	120.50	-1	2,243	-0.04%
2023/04/17	2	114.75	1	114.50	116.00	1	2,244	0.04%
2023/04/14	0	0.00	1	112.00	112.00	-1	2,331	-0.04%
2023/04/11	0	114.50	0	0.00	112.00	0	2,449	0.00%
2023/04/10	1	110.50	0	0.00	110.50	1	2,509	0.04%
2023/04/07	0	0.00	2	109.00	109.50	-2	2,565	-0.08%
2023/03/31	2	109.00	0	0.00	109.00	2	2,719	0.07%
2023/03/27	3	116.00	1	117.00	114.50	2	3,121	0.06%
2023/03/24	2	120.75	2	121.50	116.50	0	3,146	0.00%
2023/03/23	8	121.00	10	120.95	121.00	-2	3,151	-0.06%
2023/03/22	6	121.83	3	121.50	120.00	3	3,150	0.10%
2023/03/15	1	119.00	1	119.50	115.50	0	3,233	0.00%
2023/03/14	1	119.00	2	119.25	117.50	-1	3,225	-0.03%
2023/03/13	1	115.00	0	0.00	115.00	1	3,241	0.03%
2023/03/09	1	130.50	0	0.00	127.50	1	3,164	0.03%
2023/03/08	0	0.00	1	124.00	125.00	-1	3,099	-0.03%
2023/03/02	5	128.70	4	129.38	127.50	1	2,994	0.03%
2023/03/01	2	127.00	3	126.00	129.50	-1	2,915	-0.03%
2023/02/23	2.1	125.65	5	128.50	128.00	-3	2,868	-0.10%
2023/02/22	1	126.50	2	127.25	125.50	-1	2,811	-0.04%
2023/02/21	3	126.50	6	125.08	127.00	-3	2,766	-0.11%
2023/02/20	17	128.56	8	130.00	125.50	9	2,719	0.33%
2023/02/17	10.1	125.42	27	127.31	127.50	-16.9	2,561	-0.66%
2023/02/14	2	115.00	0	0.00	111.00	2	2,419	0.08%
2023/02/13	0	0.00	1	117.00	116.00	-1	2,393	-0.04%
2023/02/09	0	0.00	1	113.00	116.00	-1	2,334	-0.04%
2023/02/08	1	113.50	2	115.00	113.00	-1	2,297	-0.04%
2023/02/07	0	0.00	2	108.00	109.00	-2	2,257	-0.09%
2023/02/03	1	107.00	0	0.00	107.00	1	2,246	0.04%
2023/01/31	0	0.00	1	109.00	110.00	-1	2,196	-0.05%
2023/01/30	0	0.00	3	115.17	113.50	-3	2,156	-0.14%
2023/01/17	4	115.63	4	116.25	114.00	0	2,138	0.00%
2023/01/16	4	116.00	3	120.00	115.50	1	2,082	0.05%
2023/01/13	5	118.10	1	119.00	120.00	4	2,013	0.20%
2023/01/12	1	115.00	3	116.00	115.00	-2	1,948	-0.10%
2023/01/11	3	116.33	2	113.75	116.50	1	1,903	0.05%
2023/01/10	0	0.00	0.1	117.00	113.00	-0.1	1,843	0.00%
2023/01/09	1.1	113.43	3	113.67	112.00	-2	1,766	-0.11%
2023/01/06	1	115.50	1.1	117.05	113.50	-0.1	1,737	0.00%
2023/01/05	7.1	118.05	12.1	116.92	116.00	-5	1,681	-0.30%
2023/01/04	30.1	118.07	10	115.35	119.50	20.1	1,563	1.29%
2023/01/03	1	111.00	1	105.00	110.00	0	1,433	0.00%
2022/12/30	2	104.75	2	107.50	104.00	0	1,378	0.00%
2022/12/29	3	105.67	3	105.17	104.00	0	1,314	0.00%
2022/12/28	1	114.50	2	110.75	109.00	-1	1,273	-0.08%
2022/12/27	7	106.86	4	105.38	112.00	3	1,208	0.25%
2022/12/26	9	114.00	5	109.10	105.50	4	1,147	0.35%
2022/12/23	6	115.25	24	114.81	114.50	-18	1,064	-1.69%
2022/12/22	13	115.35	13	114.08	120.50	0	984	0.00%
2022/12/21	4	106.13	0	0.00	111.00	4	783	0.51%
2022/12/20	7	105.71	8	105.19	101.00	-1	723	-0.14%
2022/12/19	3	102.50	3	101.60	102.50	0	592	0.00%
2022/12/16	1	95.00	2	98.90	93.40	-1	552	-0.18%
2022/12/15	3	97.47	2	98.05	95.60	1	514	0.19%
2022/12/14	0	0.00	1	91.50	90.80	-1	485	-0.21%
2022/12/13	4	94.18	5	97.48	89.10	-1	469	-0.21%
2022/12/12	1	98.70	0	0.00	97.80	1	421	0.24%
2022/12/09	10	98.69	10	98.79	97.90	0	407	0.00%
2022/12/08	18	104.50	6	103.25	102.00	12	376	3.19%
2022/12/06	1	100.00	1	99.50	98.00	0	296	0.00%
2022/12/05	10	101.45	3	101.17	102.00	7	277	2.52%
2022/12/02	0	0.00	1	95.60	93.90	-1	233	-0.43%
2022/12/01	4	95.05	3	95.43	96.00	1	225	0.44%
2022/11/11	0	0.00	1	85.40	85.70	-1	223	-0.45%
2022/11/02	0	0.00	1	79.40	78.00	-1	257	-0.39%
2022/11/01	1	77.90	1	79.90	77.50	0	263	0.00%
2022/10/31	1	79.10	0	0.00	79.60	1	265	0.38%
2022/10/26	1	74.40	1	73.50	72.90	0	261	0.00%
2022/10/24	2	77.20	0	0.00	76.10	2	258	0.77%
2022/10/21	0	0.00	2	76.80	76.00	-2	257	-0.78%
2022/10/19	1	76.50	0	0.00	77.20	1	260	0.38%
2022/10/14	2	77.80	0	0.00	77.00	2	260	0.77%
2022/10/05	0	0.00	1	86.00	86.00	-1	264	-0.38%
2022/09/15	1	100.00	0	0.00	99.20	1	280	0.36%
2022/08/30	0	0.00	1.3	98.72	101.00	-1.3	280	-0.48%
2022/08/24	0	0.00	1	101.50	98.70	-1	270	-0.37%
2022/08/23	1	99.50	0	0.00	99.50	1	258	0.39%
2022/08/19	0	0.00	3	98.00	96.20	-3	255	-1.18%
2022/08/18	0	0.00	1	97.20	96.30	-1	248	-0.40%
2022/08/17	4	94.98	0	0.00	96.60	4	244	1.63%
2022/08/16	1	94.30	2	96.05	94.20	-1	240	-0.42%
2022/08/12	1	94.00	1	94.50	93.00	0	234	0.00%
2022/08/11	1.3	91.62	0	0.00	92.20	1.3	227	0.59%
2022/08/08	1	94.00	0	0.00	91.80	1	211	0.47%
2022/08/03	0	0.00	1	99.90	99.90	-1	194	-0.52%
2022/08/01	1	105.00	0	0.00	106.00	1	190	0.52%
2022/07/04	0	0.00	0.1	124.50	129.00	-0.1	203	-0.05%
2022/07/01	0	0.00	0.2	133.45	135.00	-0.2	201	-0.07%
2022/06/27	0	0.00	0.1	124.50	126.00	-0.1	199	-0.03%
2022/06/16	0	0.00	4	135.25	131.00	-4	212	-1.88%
2022/06/09	0	0.00	5	147.40	144.50	-5	250	-1.99%
2022/05/31	1	141.00	0	0.00	145.00	1	297	0.34%
2022/05/23	0	0.00	1	146.50	143.00	-1	353	-0.28%
2022/05/20	3	146.83	0	0.00	147.00	3	366	0.82%
2022/05/06	0	0.00	0.3	137.00	144.50	-0.3	389	-0.08%
2022/05/05	0	0.00	0	143.50	144.00	0	390	0.00%
2022/05/04	0	139.50	0	0.00	140.00	0	386	0.00%
2022/04/29	0	0.00	2	131.00	130.50	-2	387	-0.52%
2022/04/28	0.3	133.50	0	0.00	132.00	0.3	391	0.08%
2022/04/27	0	0.00	3	124.17	137.00	-3	393	-0.76%
2022/04/25	1	136.00	0	0.00	136.00	1	390	0.26%
2022/04/22	2	149.00	1	150.00	149.00	1	390	0.26%
2022/04/20	1	152.00	0	0.00	152.00	1	397	0.25%
2022/04/13	0	0.00	1	156.00	154.00	-1	409	-0.24%
2022/04/12	3	154.00	0	0.00	153.00	3	411	0.73%
2022/04/11	0	155.00	1	154.50	153.50	-1	412	-0.24%
2022/04/08	2	161.50	1	164.00	159.00	1	413	0.24%
2022/04/07	1	167.00	2	168.00	160.50	-1	413	-0.24%
2022/04/06	4	167.13	2	169.75	166.50	2	413	0.48%
2022/04/01	0	0.00	1	161.50	166.00	-1	410	-0.24%
2022/03/31	1	161.00	2	163.00	161.00	-1	413	-0.24%
2022/03/30	2	165.50	1	173.50	164.00	1	414	0.24%
2022/03/29	0	0.00	1	165.00	168.00	-1	402	-0.25%
2022/03/25	1	157.50	0	0.00	155.50	1	400	0.25%
2022/03/24	1	158.50	2	159.50	161.00	-1	398	-0.25%
2022/03/23	2	165.00	2	166.25	164.00	0	423	0.00%
2022/03/21	1	157.00	0	0.00	153.50	1	428	0.23%
2022/03/15	1	157.50	0	0.00	155.50	1	428	0.23%
2022/03/14	0	0.00	1	162.00	166.50	-1	411	-0.24%
2022/03/11	1	153.00	0	0.00	151.50	1	410	0.24%
2022/03/04	1	196.00	1	200.00	188.00	0	429	0.00%
2022/03/03	2	195.75	1	196.00	199.50	1	428	0.23%
2022/03/02	2	178.50	1	180.50	181.50	1	460	0.22%
2022/03/01	4	176.50	1	176.00	185.00	3	466	0.64%
2022/02/09	0	0.00	2	231.50	231.00	-2	537	-0.37%
2022/02/08	2	230.00	0	0.00	226.50	2	544	0.37%
2022/01/17	0	0.00	1	278.00	275.00	-1	568	-0.18%
2022/01/14	1	273.00	0	0.00	273.50	1	572	0.17%
2022/01/04	0	0.00	0.3	267.00	270.00	-0.3	644	-0.05%
2021/12/24	0	0.00	2	275.00	274.50	-2	663	-0.30%
2021/12/23	1	276.50	0	0.00	276.50	1	664	0.15%
2021/12/20	1	286.00	1	281.00	281.00	0	669	0.00%
2021/12/17	0	0.00	1	278.00	285.50	-1	693	-0.14%
2021/12/16	2	285.75	1	286.50	286.00	1	680	0.15%
2021/12/10	0	0.00	1	287.50	282.00	-1	697	-0.14%
2021/12/09	0	0.00	1	287.00	284.50	-1	702	-0.14%
2021/12/08	1	288.50	2	291.50	285.50	-1	707	-0.14%
2021/12/07	3	285.33	0	0.00	287.00	3	714	0.42%
2021/11/29	0	0.00	1	309.96	302.50	-1	714	-0.14%
2021/11/26	6	316.57	5	313.46	313.50	1	698	0.14%
2021/11/24	0	0.00	2	300.50	296.00	-2	658	-0.30%
2021/11/23	1	296.57	0	0.00	300.50	1	653	0.16%
2021/11/22	1	301.00	2	285.50	297.00	-1	645	-0.15%
2021/11/19	2	282.75	1	286.00	279.50	1	632	0.16%
2021/11/18	0	0.00	2	271.50	271.00	-2	642	-0.31%
2021/11/17	3	286.83	1	299.50	283.00	2	642	0.31%
2021/11/16	1	292.50	0	300.00	292.50	1	643	0.15%
2021/11/15	3	287.70	2	285.00	299.50	1	629	0.16%
2021/11/12	0	0.00	2	267.00	272.50	-2	634	-0.32%
2021/11/05	2	247.00	1	260.00	245.00	1	684	0.15%
2021/11/04	1	272.50	0	0.00	263.50	1	691	0.14%
2021/11/02	0	0.00	2	279.75	275.00	-2	717	-0.28%
2021/11/01	2	274.50	0	0.00	275.50	2	728	0.27%
2021/10/28	0	0.00	1	276.00	267.50	-1	744	-0.13%
2021/10/27	3	277.83	2	281.00	270.50	1	746	0.13%
2021/10/26	0	0.00	1	272.47	267.00	-1	746	-0.14%
2021/10/25	3	270.17	3	269.00	267.50	0	770	0.00%
2021/10/22	5	270.80	6	273.08	271.50	-1	822	-0.12%
2021/10/21	1	272.00	2	270.50	266.00	-1	857	-0.12%
2021/10/20	7	275.21	4	274.63	277.00	3	870	0.35%
2021/10/19	2	266.01	4	266.13	277.00	-2	862	-0.23%
2021/10/18	1	250.50	2	253.00	252.00	-1	873	-0.11%
2021/10/15	3	251.83	0	0.00	249.50	3	893	0.34%
2021/10/14	1	241.00	1	246.50	245.00	0	954	0.00%
2021/10/13	1	246.50	1.2	243.25	240.00	-0.2	997	-0.02%
2021/10/12	0	0.00	0.1	245.50	242.00	-0.1	1,028	-0.01%
2021/10/08	0	0.00	2	225.50	239.00	-2	1,032	-0.19%
2021/10/07	2	219.00	0.3	219.00	217.50	1.8	1,059	0.17%
2021/09/28	0	0.00	1	218.00	220.00	-1	1,186	-0.08%
2021/09/27	1	224.00	2	217.25	222.50	-1	1,191	-0.08%
2021/09/24	2	223.75	2	224.01	216.50	0	1,203	0.00%
2021/09/23	2	217.50	0	0.00	222.00	2	1,197	0.17%
2021/09/22	0	203.50	1	202.50	202.00	-1	1,212	-0.08%
2021/09/17	0.1	216.00	0	0.00	214.50	0.1	1,234	0.01%
2021/09/13	1	243.50	1	238.00	243.50	0	1,312	0.00%
2021/09/10	1	243.00	0	0.00	236.00	1	1,320	0.08%
2021/09/09	0	0.00	0.1	241.00	239.00	-0.1	1,317	0.00%
2021/09/08	13	247.38	15.1	251.87	251.50	-2.1	1,319	-0.16%
2021/09/07	2	248.00	0.2	249.00	248.50	1.8	1,314	0.14%
2021/09/06	0	0.00	1.1	241.36	232.00	-1.1	1,317	-0.08%
2021/08/30	0	0.00	10	254.10	259.00	-10	1,372	-0.73%
2021/08/26	0.1	273.00	0	0.00	270.00	0.1	1,378	0.01%
2021/08/25	1	275.00	1	278.50	275.00	0	1,386	0.00%
2021/08/24	2.1	288.29	1	284.50	274.00	1.1	1,405	0.08%
2021/08/20	0	0.00	1	254.50	254.50	-1	1,414	-0.07%
2021/08/19	1	255.50	2	253.58	245.00	-1	1,439	-0.07%
2021/08/18	1	253.05	0	0.00	265.00	1	1,469	0.07%
2021/08/16	11	290.45	0	0.00	286.00	11	1,489	0.74%
2021/08/11	1	320.50	2	317.00	305.00	-1	1,528	-0.07%
2021/08/10	2	309.50	1	308.00	320.00	1	1,531	0.07%
2021/08/09	0	0.00	1	314.00	300.00	-1	1,539	-0.06%
2021/08/06	1	342.00	1	331.00	330.50	0	1,547	0.00%
2021/08/05	0.1	343.50	5	341.25	328.00	-5	1,558	-0.32%
2021/08/04	0.1	367.00	1	366.13	350.50	-1	1,563	-0.06%
2021/08/03	1	380.50	2	374.00	375.00	-1	1,572	-0.06%
2021/08/02	2	375.25	0	0.00	370.50	2	1,594	0.13%
2021/07/30	2	384.75	0	0.00	375.00	2	1,616	0.12%