安普新 (6743)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.2
漲跌
▲5.2
漲幅
+9.45%
成交量
1,572張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	57.00	58.50	-1	382	-0.26%
2024/04/15	1	57.60	0	0.00	57.00	1	367	0.27%
2024/04/11	3	60.93	4	59.03	57.80	-1	359	-0.28%
2024/04/02	0	0.00	0	57.50	57.20	0	317	0.00%
2024/03/26	0	0.00	1.1	51.88	51.70	-1.1	278	-0.41%
2024/03/22	0	0.00	0.3	47.95	49.50	-0.3	258	-0.11%
2024/02/23	0.1	49.55	0	0.00	49.80	0.1	263	0.04%
2024/02/15	1	50.00	0	0.00	50.00	1	256	0.39%
2024/02/02	2	49.95	0	0.00	49.95	2	261	0.76%
2024/01/19	1	50.10	0	0.00	49.85	1	251	0.40%
2024/01/12	3	52.30	1	52.90	52.10	2	239	0.84%
2024/01/04	0	0.00	1	54.70	54.20	-1	212	-0.47%
2024/01/03	1	53.50	0	0.00	53.50	1	209	0.48%
2023/12/29	0.1	51.50	0	0.00	51.90	0.1	195	0.07%
2023/12/20	1	52.00	1	52.90	52.00	0	200	0.00%
2023/11/24	1	49.00	0	0.00	49.05	1	183	0.55%
2023/11/17	0	0.00	2	50.95	50.20	-2	195	-1.02%
2023/11/16	1	49.15	0	0.00	49.45	1	192	0.52%
2023/11/15	1	49.20	1	50.40	49.20	0	192	0.00%
2023/11/14	0	0.00	1	46.95	49.55	-1	192	-0.52%
2023/11/10	0	0.00	1	50.40	49.90	-1	183	-0.54%
2023/11/07	2	50.15	2	51.05	50.00	0	192	0.00%
2023/11/06	0	0.00	1	50.50	50.60	-1	200	-0.50%
2023/11/02	1	48.60	0	0.00	48.85	1	212	0.47%
2023/11/01	1	48.55	0	0.00	48.40	1	226	0.44%
2023/10/27	0	0.00	1	50.90	50.20	-1	243	-0.41%
2023/10/25	0.5	50.00	1	49.95	50.30	-0.5	251	-0.18%
2023/10/20	1	48.50	0	0.00	48.55	1	265	0.38%
2023/10/18	2	49.80	0	0.00	48.90	2	279	0.71%
2023/10/16	2	51.20	0	0.00	51.30	2	319	0.63%
2023/10/03	0	0.00	2	53.90	53.50	-2	378	-0.53%
2023/10/02	0	0.00	1	51.90	52.60	-1	387	-0.26%
2023/09/25	0	0.00	1	49.95	51.00	-1	450	-0.22%
2023/09/22	0	0.00	1	49.00	49.00	-1	470	-0.21%
2023/09/21	5	46.20	5	49.28	49.30	0	510	0.00%
2023/09/19	0	0.00	0	54.50	50.70	0	522	0.00%
2023/09/12	0	50.60	0	0.00	50.30	0	788	0.00%
2023/09/04	0.3	51.80	0	0.00	51.80	0.3	1,121	0.03%
2023/08/30	0	0.00	0	50.90	49.60	0	1,189	0.00%
2023/08/28	0.2	48.00	0	0.00	48.20	0.2	1,186	0.01%
2023/08/23	0.3	49.20	0	0.00	49.40	0.3	1,177	0.02%
2023/07/05	0.6	64.20	1	66.00	64.20	-0.4	1,106	-0.04%
2023/07/04	0	0.00	3	68.90	65.00	-3	1,087	-0.28%
2023/06/30	1	70.30	1	72.30	70.00	0	1,059	0.00%
2023/06/29	9.5	71.87	7	71.54	71.80	2.5	1,040	0.24%
2023/06/21	0	0.00	1	71.30	70.10	-1	985	-0.10%
2023/06/20	0	0.00	0	72.80	72.30	0	959	0.00%
2023/06/19	0	0.00	0	74.70	74.40	0	949	0.00%
2023/06/16	0	0.00	17	72.92	79.00	-17	916	-1.86%
2023/06/15	17	75.37	0.5	76.70	76.70	16.5	748	2.21%
2023/06/14	1	70.50	0	0.00	69.80	1	684	0.15%
2023/06/12	0	0.00	2	72.65	72.00	-2	613	-0.33%
2023/06/09	1.6	73.62	1	72.99	73.80	0.6	574	0.10%
2023/06/08	1	69.50	2	68.80	70.00	-1	516	-0.19%
2023/06/07	3	63.97	4	64.58	66.70	-1	436	-0.23%
2023/06/06	0	0.00	2	61.00	61.00	-2	385	-0.52%
2023/05/31	0	0.00	0.2	55.20	55.10	-0.2	394	-0.06%
2023/05/03	0	0.00	1	59.00	58.80	-1	394	-0.25%
2023/04/26	0	0.00	2	58.10	59.10	-2	390	-0.51%
2023/04/20	4	63.75	0	0.00	62.50	4	359	1.11%
2023/04/18	0	0.00	0.3	61.50	61.60	-0.3	310	-0.11%
2023/03/21	0	0.00	4	51.35	52.60	-4	211	-1.89%
2023/03/13	0.7	51.00	1	51.00	51.00	-0.3	212	-0.13%
2023/03/09	4	54.20	0	0.00	54.70	4	190	2.10%
2023/03/08	0	0.00	0.3	49.50	50.20	-0.3	169	-0.16%
2023/03/07	3	47.98	3	48.42	48.80	0	160	0.00%
2023/03/06	0	0.00	2	45.70	45.95	-2	156	-1.28%
2023/03/03	0	0.00	15	44.55	44.70	-15	158	-9.45%
2023/03/02	0	0.00	4	44.25	44.20	-4	156	-2.55%
2023/02/21	0.1	44.20	16	44.48	44.50	-15.9	167	-9.45%
2023/02/20	1	44.00	0	0.00	44.45	1	166	0.60%
2023/02/14	0	0.00	10	43.60	42.60	-10	161	-6.21%
2023/01/04	0	0.00	1	36.50	36.50	-1	133	-0.75%
2023/01/03	1	36.30	0	0.00	35.95	1	136	0.73%
2022/12/15	0	0.00	1	37.60	37.70	-1	152	-0.65%
2022/12/05	1	39.05	1	40.45	39.05	0	147	0.00%
2022/11/28	0	0.00	22	37.28	37.40	-22	133	-16.44%
2022/11/25	0	0.00	1	36.10	35.40	-1	128	-0.78%
2022/11/18	8	33.63	9.6	33.91	34.00	-1.6	133	-1.20%
2022/09/28	6	32.75	0	0.00	32.50	6	262	2.29%
2022/09/13	0	0.00	2	40.70	40.35	-2	272	-0.73%
2022/09/07	0	0.00	1	38.40	38.25	-1	279	-0.36%
2022/09/05	0	0.00	2	40.35	39.00	-2	281	-0.71%
2022/09/01	2	41.35	3	41.60	40.90	-1	281	-0.36%
2022/08/29	0	0.00	2	40.95	40.35	-2	276	-0.72%
2022/08/26	1	42.90	0	0.00	42.60	1	275	0.36%
2022/08/23	0	0.00	4	43.44	43.25	-4	307	-1.30%
2022/08/22	1	44.60	7	45.15	44.05	-6	301	-1.99%
2022/08/19	21	42.79	23	42.34	42.90	-2	251	-0.80%
2022/08/18	1	39.50	2	39.15	39.00	-1	229	-0.44%
2022/08/17	3	39.67	19	41.56	39.55	-16	243	-6.58%
2022/08/16	15	41.20	2	39.00	41.25	13	224	5.78%
2022/08/15	3	37.05	7	37.56	37.50	-4	216	-1.85%
2022/07/27	1	35.50	0	0.00	35.85	1	256	0.39%
2022/07/26	2	36.25	0	0.00	35.75	2	257	0.78%
2022/07/22	1	38.70	1	38.85	38.40	0	257	0.00%
2022/07/21	0	0.00	1	39.00	39.50	-1	261	-0.38%
2022/07/20	0	0.00	2	38.70	38.05	-2	262	-0.76%
2022/07/19	2	38.00	2	38.20	37.95	0	268	0.00%
2022/07/18	1	37.70	3	37.17	37.80	-2	276	-0.72%
2022/07/14	1	36.40	0	0.00	36.20	1	277	0.36%
2022/07/13	0	0.00	9	35.80	36.10	-9	278	-3.23%
2022/07/12	1	35.50	0	0.00	35.40	1	284	0.35%
2022/07/11	1	36.50	0	0.00	36.80	1	286	0.35%
2022/07/08	0	0.00	1	38.00	37.20	-1	288	-0.35%
2022/07/07	2	36.80	3	37.27	36.70	-1	290	-0.34%
2022/07/05	2	36.50	2	37.35	36.90	0	306	0.00%
2022/07/04	4	36.40	4	37.20	35.95	0	306	0.00%
2022/06/28	1	39.00	0	0.00	39.30	1	301	0.33%
2022/06/27	1	40.35	1	40.50	40.50	0	302	0.00%
2022/06/24	1	39.25	2	40.18	39.40	-1	301	-0.33%
2022/06/22	0	0.00	3	39.32	38.30	-3	303	-0.99%
2022/06/21	1	39.90	1	40.20	40.30	0	301	0.00%
2022/06/20	1	41.00	27	38.80	38.80	-26	298	-8.72%
2022/06/17	1	41.60	0	0.00	41.25	1	294	0.34%
2022/06/16	1	43.00	1	44.55	42.80	0	292	0.00%
2022/06/14	1	43.50	0	0.00	43.40	1	293	0.34%
2022/06/13	2	45.05	0	0.00	44.50	2	293	0.68%
2022/06/10	1	46.80	0	0.00	47.10	1	293	0.34%
2022/06/08	2	47.75	0	0.00	47.50	2	297	0.67%
2022/06/06	1	47.20	0	0.00	47.50	1	301	0.33%
2022/06/02	1	47.40	0	0.00	47.75	1	310	0.32%
2022/06/01	34	49.32	11	49.05	49.75	23	307	7.48%
2022/05/31	10	43.43	1	43.70	45.25	9	298	3.01%
2022/05/26	4	43.24	16	43.83	43.05	-12	354	-3.39%
2022/05/25	20	46.39	12	44.02	44.55	8	363	2.20%
2022/05/24	1	43.50	0	0.00	43.00	1	359	0.28%
2022/05/23	1	44.00	1	45.00	44.30	0	397	0.00%
2022/05/19	0	0.00	1	43.75	43.60	-1	408	-0.24%
2022/05/17	1	44.80	1	44.80	44.80	0	442	0.00%
2022/05/16	1	44.35	2	45.75	44.90	-1	444	-0.23%
2022/05/13	1	41.00	5	42.82	44.25	-4	434	-0.92%
2022/05/12	0	0.00	1	42.25	40.25	-1	428	-0.23%
2022/05/11	2	41.50	2	41.85	41.55	0	434	0.00%
2022/05/10	2.3	42.99	1	43.30	43.50	1.3	435	0.30%
2022/05/09	3	43.65	2	43.53	43.80	1	435	0.23%
2022/05/06	4	45.51	1	45.45	45.00	3	435	0.69%
2022/05/05	2	47.05	2	48.00	46.95	0	440	0.00%
2022/05/04	2	49.23	0	0.00	47.85	2	441	0.45%
2022/05/03	3	49.32	2	48.83	50.00	1	441	0.23%
2022/04/29	2	47.58	1	47.80	47.80	1	439	0.23%
2022/04/28	2	47.30	0	0.00	47.25	2	440	0.45%
2022/04/27	1	46.25	2	46.33	47.70	-1	440	-0.23%
2022/04/26	1	48.10	0	0.00	48.00	1	439	0.23%
2022/04/25	3	48.63	1	47.55	47.40	2	439	0.45%
2022/04/22	1	49.15	1	49.40	51.00	0	436	0.00%
2022/04/21	0	0.00	1	51.70	50.70	-1	428	-0.23%
2022/04/20	5	52.16	0	0.00	52.00	5	426	1.17%
2022/04/15	1	55.20	0.3	55.80	55.20	0.7	420	0.16%
2022/04/13	0	0.00	7	55.70	56.70	-7	424	-1.65%
2022/04/12	0.1	56.00	1	58.20	55.80	-0.9	423	-0.21%
2022/04/11	2	63.50	2	62.00	59.00	0	417	0.00%
2022/04/08	0	66.00	0	0.00	65.50	0	408	0.00%
2022/04/07	0	66.40	0	0.00	65.60	0	409	0.00%
2022/04/01	3	65.77	0	0.00	65.80	3	408	0.74%
2022/03/31	1	66.40	0	0.00	66.30	1	406	0.25%
2022/03/29	0	0.00	2	67.40	66.70	-2	407	-0.49%
2022/03/28	1	66.00	0	0.00	67.10	1	407	0.25%
2022/03/25	0	67.60	0	0.00	66.80	0	406	0.00%
2022/03/24	1	67.80	0	0.00	68.10	1	403	0.25%
2022/03/23	1	68.50	0	0.00	68.40	1	403	0.25%
2022/03/21	1	69.10	0	0.00	69.40	1	408	0.24%
2022/03/17	0	0.00	1	69.00	68.40	-1	418	-0.24%
2022/03/16	6	66.60	0	0.00	66.50	6	418	1.43%
2022/03/15	1	67.80	0	0.00	66.20	1	417	0.24%
2022/03/14	0	0.00	8	68.80	68.70	-8	416	-1.92%
2022/03/11	1	69.50	0	0.00	68.90	1	417	0.24%
2022/03/10	2	71.80	0	0.00	70.70	2	418	0.48%
2022/03/09	2	69.80	0	0.00	69.70	2	418	0.48%
2022/03/08	4	71.20	7	71.00	68.40	-3	418	-0.72%
2022/03/07	5	73.70	0	0.00	72.00	5	412	1.21%
2022/03/04	2	76.55	3	78.43	76.20	-1	404	-0.25%
2022/03/03	5	77.62	1	78.00	77.20	4	398	1.01%
2022/03/02	0	0.00	1	75.60	76.00	-1	359	-0.28%
2022/02/25	1	73.00	0	0.00	71.90	1	344	0.29%
2022/02/23	0	0.00	1	77.00	76.30	-1	344	-0.29%
2022/02/18	1	75.00	0	0.00	75.30	1	367	0.27%
2022/02/17	1	75.00	3	75.30	76.00	-2	358	-0.56%
2022/02/11	0	0.00	1	74.20	73.40	-1	348	-0.29%
2022/02/10	0	0.00	1	73.00	72.20	-1	341	-0.29%
2022/02/07	0	0.00	3	70.07	71.60	-3	334	-0.90%
2022/01/24	1	64.80	1	64.60	66.70	0	332	0.00%
2022/01/17	6	65.45	0	0.00	65.00	6	338	1.78%
2022/01/03	3	71.10	1	71.60	72.10	2	365	0.55%
2021/12/30	1	71.50	0	0.00	71.60	1	365	0.27%
2021/12/29	0	0.00	2	72.20	71.80	-2	365	-0.55%
2021/12/28	1.5	71.80	0	0.00	71.90	1.5	368	0.41%
2021/12/27	0.1	71.60	0	0.00	71.80	0.1	372	0.03%
2021/12/22	3	72.20	0	0.00	72.10	3	384	0.78%
2021/12/20	6	71.67	0	0.00	71.60	6	387	1.55%
2021/12/17	4	72.00	0	0.00	72.30	4	390	1.03%
2021/12/16	2	72.85	0	0.00	72.80	2	393	0.51%
2021/12/15	8	72.76	1	74.20	72.70	7	395	1.77%
2021/12/14	2	73.00	0	0.00	72.80	2	393	0.51%
2021/12/13	1	75.00	0	0.00	75.30	1	391	0.26%
2021/12/08	0	0.00	2	76.95	76.50	-2	429	-0.47%
2021/12/07	1	74.90	0	0.00	74.90	1	432	0.23%
2021/12/06	1	74.00	0	0.00	74.80	1	435	0.23%
2021/12/02	2	75.50	0	0.00	74.70	2	434	0.46%
2021/12/01	0	0.00	2	78.45	76.90	-2	434	-0.46%
2021/11/29	1	74.50	0	0.00	76.20	1	429	0.23%
2021/11/26	2	77.50	1	79.00	77.30	1	425	0.24%
2021/11/25	0	0.00	1	80.30	79.80	-1	422	-0.24%
2021/11/24	2	77.50	0	0.00	78.00	2	421	0.47%
2021/11/23	1	78.30	1	78.20	78.20	0	432	0.00%
2021/11/22	0	0.00	6	80.37	79.90	-6	452	-1.33%
2021/11/19	7	82.29	3	78.25	81.00	4	455	0.87%
2021/11/18	1	75.00	2	75.75	75.30	-1	412	-0.24%
2021/11/17	0	0.00	1	73.20	72.20	-1	412	-0.24%
2021/11/16	1	72.00	0	0.00	71.10	1	426	0.23%
2021/11/11	4	73.75	0	0.00	73.20	4	441	0.91%
2021/11/10	0	0.00	2	74.50	76.50	-2	442	-0.45%
2021/11/09	1	71.60	0	0.00	71.70	1	457	0.22%
2021/11/05	2	70.95	1	72.50	72.80	1	499	0.20%
2021/11/03	2	73.25	0	0.00	73.10	2	506	0.39%
2021/11/02	1	74.50	2	77.25	74.60	-1	513	-0.19%
2021/11/01	0	0.00	1	75.50	75.50	-1	542	-0.18%
2021/10/29	2	73.25	1	74.20	74.50	1	570	0.18%
2021/10/27	2	75.75	0	0.00	75.30	2	567	0.35%
2021/10/22	0	0.00	2	78.50	78.60	-2	572	-0.35%
2021/10/21	0	0.00	1	80.50	79.40	-1	572	-0.17%
2021/10/20	0	0.00	2	78.75	78.50	-2	576	-0.35%
2021/10/19	0	0.00	2	75.30	76.60	-2	582	-0.34%
2021/10/18	0	74.80	2	73.75	74.00	-2	585	-0.34%
2021/10/15	0	0.00	1	72.50	72.50	-1	587	-0.17%
2021/10/12	2	70.05	1	69.80	69.50	1	602	0.17%
2021/10/08	0	0.00	1	72.00	71.00	-1	607	-0.16%
2021/10/07	0	0.00	2	68.40	69.20	-2	610	-0.33%
2021/10/06	1	66.10	1	67.10	66.50	0	623	0.00%
2021/10/05	1	65.90	0	0.00	66.00	1	643	0.16%
2021/10/01	1	67.50	0	0.00	65.60	1	654	0.15%
2021/09/29	1	71.00	0	0.00	69.30	1	664	0.15%
2021/09/28	1	72.00	0	0.00	72.60	1	697	0.14%
2021/09/23	1	73.30	1	74.20	73.30	0	762	0.00%
2021/09/22	1	72.40	1	73.10	72.50	0	775	0.00%
2021/09/17	1	73.20	2	74.05	73.60	-1	819	-0.12%
2021/09/16	0	0.00	1	74.70	74.10	-1	936	-0.11%
2021/09/15	2	74.25	2.5	74.60	74.10	-0.5	972	-0.05%
2021/09/14	0	0.00	1	90.00	89.90	-1	964	-0.10%
2021/09/13	2	84.65	2	88.00	88.00	0	955	0.00%
2021/09/10	0	0.00	2	87.00	87.50	-2	949	-0.21%
2021/09/09	1	81.20	1	82.80	84.00	0	946	0.00%
2021/09/08	1	84.90	1	84.50	81.80	0	947	0.00%
2021/09/01	0	87.60	0	0.00	87.50	0	950	0.00%
2021/08/26	1	89.50	1	88.70	89.00	0	934	0.00%
2021/08/25	0	0.00	1	85.00	87.60	-1	913	-0.11%
2021/08/24	0	0.00	1	82.20	79.70	-1	897	-0.11%
2021/08/23	2	77.80	3	76.90	79.20	-1	887	-0.11%
2021/08/20	1	73.10	0	0.00	72.00	1	883	0.11%
2021/08/19	1	78.40	4	76.80	75.60	-3	888	-0.34%
2021/08/18	4	78.95	3	79.27	79.70	1	907	0.11%
2021/08/17	1	81.30	1	82.00	81.00	0	912	0.00%
2021/08/16	2	81.80	4	81.28	81.50	-2	915	-0.22%
2021/08/13	1	81.00	8	82.86	80.80	-7	911	-0.77%
2021/08/12	3	92.10	0	0.00	87.60	3	890	0.34%
2021/08/11	2	98.80	12	100.71	96.50	-10	863	-1.16%
2021/08/10	4	101.13	0	0.00	101.00	4	860	0.46%
2021/08/09	8	102.25	0	0.00	101.00	8	872	0.92%
2021/08/06	3.4	104.70	0	0.00	103.50	3.4	892	0.38%
2021/08/05	2	108.25	12	114.63	109.00	-10	907	-1.10%
2021/08/04	11	111.23	19.7	110.26	112.50	-8.7	899	-0.97%
2021/08/03	1	102.00	0.6	103.13	102.50	0.4	882	0.05%
2021/07/30	4	101.63	2	101.50	101.00	2	886	0.23%
2021/07/29	7	102.07	0.6	103.50	102.00	6.4	889	0.72%
2021/07/28	2	100.25	0	0.00	100.50	2	892	0.22%
2021/07/27	3	102.33	1.7	103.81	101.00	1.3	909	0.14%
2021/07/26	1	102.50	5.3	105.21	102.50	-4.3	922	-0.47%
2021/07/23	4	101.75	1.4	102.52	101.50	2.6	923	0.29%
2021/07/22	2	104.25	0.6	104.26	102.00	1.4	917	0.15%
2021/07/21	1	104.00	1.6	107.31	103.50	-0.6	917	-0.07%
2021/07/20	9	105.83	1.5	106.35	105.00	7.5	921	0.81%
2021/07/19	4	108.88	0	0.00	108.50	4	964	0.41%
2021/07/16	8	110.63	0.4	111.50	110.50	7.6	997	0.76%
2021/07/15	3	112.50	1.2	113.62	111.50	1.8	1,002	0.18%
2021/07/14	0.3	111.50	0	0.00	111.00	0.3	1,013	0.02%
2021/07/13	3	114.50	3.9	115.10	111.00	-0.9	1,044	-0.09%
2021/07/12	3	108.00	2	109.50	112.00	1	1,041	0.10%
2021/07/09	4.3	110.54	0.5	111.50	110.50	3.8	1,033	0.37%
2021/07/08	1	111.50	0	0.00	112.00	1	1,055	0.09%
2021/07/07	2	113.75	0	0.00	113.00	2	1,079	0.19%
2021/07/06	1	117.50	5	117.00	115.50	-4	1,103	-0.36%
2021/07/05	9	112.39	16	111.09	113.00	-7	1,115	-0.63%
2021/07/02	8	118.44	7.1	119.44	116.50	0.9	1,125	0.08%
2021/07/01	17.4	126.20	11.2	127.63	120.50	6.2	1,120	0.55%
2021/06/30	11.2	134.87	4.1	136.63	132.50	7.1	1,098	0.65%
2021/06/29	11.1	133.56	14	133.18	133.00	-2.9	1,095	-0.26%
2021/06/28	26	138.10	1.3	140.76	134.00	24.7	1,094	2.26%
2021/06/25	8	139.56	10	136.85	138.00	-2	1,067	-0.19%
2021/06/24	0.3	122.56	18	123.31	127.50	-17.7	957	-1.85%
2021/06/23	0	0.00	4	111.00	116.00	-4	929	-0.43%
2021/06/22	4	107.38	0	0.00	105.50	4	930	0.43%
2021/06/21	2	109.50	0	0.00	109.00	2	937	0.21%
2021/06/16	3	110.33	4	111.38	110.00	-1	1,088	-0.09%
2021/06/15	4	113.50	2	113.50	113.00	2	1,219	0.16%
2021/06/10	2	120.00	1	119.00	119.50	1	1,274	0.08%
2021/06/09	4	118.00	4	119.13	118.00	0	1,284	0.00%
2021/06/08	4	117.75	2	118.00	117.50	2	1,298	0.15%
2021/06/07	2	115.25	2	116.00	115.50	0	1,324	0.00%
2021/06/04	6	118.25	1	118.00	118.00	5	1,356	0.37%
2021/06/03	0	0.00	1	120.00	121.00	-1	1,387	-0.07%
2021/06/02	1	116.50	0	0.00	116.50	1	1,405	0.07%
2021/05/31	1	123.50	7	122.50	121.50	-6	1,436	-0.42%
2021/05/26	3	122.83	2	126.50	127.50	1	1,508	0.07%
2021/05/25	0	0.00	7.1	117.85	121.00	-7.1	1,549	-0.46%
2021/05/24	1	101.00	12.4	109.51	110.00	-11.4	1,565	-0.73%
2021/05/21	0	0.00	1	107.00	106.00	-1	1,612	-0.06%
2021/05/20	1	104.00	1	106.00	103.00	0	1,703	0.00%
2021/05/19	1.5	103.17	2	102.50	103.00	-0.5	1,768	-0.03%
2021/05/18	3	102.50	8	102.19	102.50	-5	1,771	-0.28%
2021/05/17	5.5	99.95	1	97.10	96.80	4.5	1,799	0.25%
2021/05/14	10	110.50	2	107.75	107.50	8	1,800	0.44%
2021/05/13	1	98.10	1	99.70	101.50	0	1,778	0.00%
2021/05/12	0.5	109.50	0	0.00	109.00	0.5	1,762	0.03%
2021/05/11	6	121.58	0	0.00	121.00	6	1,755	0.34%
2021/05/10	0	0.00	2	133.75	130.00	-2	1,768	-0.11%
2021/05/07	2	132.00	4	130.88	133.50	-2	1,803	-0.11%
2021/05/06	1	127.00	1	127.00	129.50	0	1,868	0.00%
2021/05/05	1	129.00	0	0.00	129.50	1	1,911	0.05%
2021/05/04	7	129.07	5	135.60	132.50	2	1,935	0.10%
2021/05/03	6	133.08	0	0.00	130.00	6	1,914	0.31%
2021/04/29	1	142.00	0	0.00	140.00	1	1,898	0.05%
2021/04/27	1	139.01	0	0.00	139.00	1	1,890	0.05%
2021/04/26	0	0.00	4	141.63	141.50	-4	1,886	-0.21%
2021/04/23	7.2	139.88	9	139.89	138.50	-1.8	1,879	-0.10%
2021/04/22	8	151.50	0	0.00	148.00	8	1,832	0.44%
2021/04/20	1	158.50	4	159.38	157.00	-3	1,802	-0.17%
2021/04/19	5	158.20	15	156.73	155.50	-10	1,795	-0.56%
2021/04/16	0	166.50	1	165.00	164.50	-1	1,774	-0.06%
2021/04/15	1	168.00	0	0.00	166.50	1	1,780	0.06%
2021/04/14	2	170.50	11	165.00	168.00	-9	1,782	-0.51%
2021/04/13	11	174.50	3	174.33	170.50	8	1,769	0.45%
2021/04/12	1	175.50	3	179.83	173.50	-2	1,763	-0.11%
2021/04/09	3	175.67	1	179.50	174.50	2	1,755	0.11%
2021/04/08	5	177.60	8	174.63	176.50	-3	1,740	-0.17%
2021/04/07	3	170.50	5	171.50	170.00	-2	1,726	-0.12%
2021/04/06	4	170.50	2	171.50	170.00	2	1,751	0.11%
2021/04/01	2	172.00	0	170.00	170.50	2	1,793	0.11%
2021/03/31	0	169.00	0.1	170.25	168.00	-0.1	1,839	-0.01%
2021/03/30	2.1	168.02	7	169.43	167.50	-5	1,849	-0.27%
2021/03/29	4.1	173.73	2	172.00	170.50	2.1	1,856	0.11%
2021/03/26	1	169.50	3	169.33	169.50	-2	1,920	-0.10%
2021/03/25	3	171.67	4	171.50	170.00	-1	1,971	-0.05%
2021/03/24	1	171.00	6	170.33	169.50	-5	1,981	-0.25%
2021/03/23	5	171.60	5.1	168.90	174.00	-0.1	2,001	0.00%
2021/03/22	6	175.50	6	175.00	172.00	0	2,012	0.00%
2021/03/19	15	181.33	8.2	180.30	180.00	6.9	2,004	0.34%
2021/03/18	14.2	179.34	9	179.11	181.50	5.2	1,967	0.26%
2021/03/17	2	171.75	17	168.24	173.00	-15	1,858	-0.81%
2021/03/15	1	159.00	0	0.00	159.00	1	1,831	0.05%
2021/03/12	1	158.00	3	160.67	158.50	-2	1,829	-0.11%
2021/03/11	3	161.00	7	164.07	160.50	-4	1,818	-0.22%
2021/03/10	12	166.21	3	166.50	162.00	9	1,795	0.50%
2021/03/09	2	162.50	4	160.38	163.00	-2	1,767	-0.11%
2021/03/08	0	0.00	2	156.00	155.50	-2	1,742	-0.11%
2021/03/05	1	146.00	2	152.00	152.00	-1	1,740	-0.06%
2021/03/04	2	150.50	0	0.00	150.00	2	1,739	0.12%
2021/03/03	0	0.00	3	155.17	156.50	-3	1,728	-0.17%
2021/03/02	10	159.85	7.2	162.97	154.50	2.9	1,727	0.17%
2021/02/26	4.1	168.02	3.2	166.06	169.50	1	1,684	0.06%
2021/02/25	18.2	168.43	4.2	169.75	168.50	14	1,653	0.85%
2021/02/24	3.2	160.29	4	161.38	157.50	-0.9	1,599	-0.05%
2021/02/23	15	155.07	6.1	158.66	162.00	8.9	1,585	0.56%
2021/02/22	13.2	150.59	13	149.88	157.00	0.2	1,560	0.01%
2021/02/19	11	141.23	13	140.62	143.00	-2	1,487	-0.13%
2021/02/18	0	0.00	1.3	130.62	130.00	-1.3	1,422	-0.09%
2021/02/17	7.1	131.66	0.1	134.89	129.50	7	1,415	0.49%
2021/02/05	0.3	136.83	4	137.88	137.50	-3.7	1,378	-0.27%
2021/02/04	0	0.00	50	132.88	132.50	-50	1,366	-3.66%
2021/02/03	51	134.35	0	0.00	133.50	51	1,370	3.72%
2021/02/02	1	136.00	12.1	134.75	134.50	-11.1	1,367	-0.81%
2021/02/01	4.1	134.99	3	137.00	139.50	1.1	1,357	0.08%
2021/01/29	4	138.75	2.1	136.07	133.00	2	1,339	0.15%
2021/01/28	4.1	141.63	6	142.17	140.00	-2	1,305	-0.15%
2021/01/27	1	133.00	4.2	134.86	140.00	-3.2	1,241	-0.26%
2021/01/26	2.2	126.36	3	125.83	127.50	-0.8	1,197	-0.07%
2021/01/22	0	0.00	1	117.50	117.50	-1	1,175	-0.09%
2021/01/20	5	118.00	0	0.00	117.50	5	1,176	0.42%
2021/01/18	1	117.00	0	0.00	119.50	1	1,180	0.08%
2021/01/15	0	0.00	4	122.50	120.00	-4	1,180	-0.34%
2021/01/14	4	119.75	1	118.00	122.50	3	1,194	0.25%
2021/01/13	0	0.00	1	118.50	119.00	-1	1,187	-0.08%
2021/01/12	3	121.50	0	0.00	120.00	3	1,185	0.25%
2021/01/11	4	122.63	1	124.50	123.00	3	1,204	0.25%
2021/01/08	1	121.00	0	0.00	121.50	1	1,201	0.08%
2021/01/05	0	0.00	7	133.50	133.00	-7	1,158	-0.60%
2021/01/04	2	127.00	0.1	127.00	127.00	1.9	1,141	0.16%
2020/12/30	1	130.00	0	0.00	130.00	1	1,135	0.09%
2020/12/29	2	131.75	40	136.10	132.50	-38	1,110	-3.42%
2020/12/28	47	139.94	39	143.28	140.00	8	1,072	0.74%
2020/12/25	38.2	142.98	1	147.00	146.50	37.2	1,019	3.64%
2020/12/24	3	137.67	2	137.50	134.50	1	961	0.10%
2020/12/23	0	0.00	6	131.42	130.50	-6	938	-0.64%
2020/12/22	17	140.06	37.1	141.93	135.00	-20.1	912	-2.20%
2020/12/21	37.1	148.00	41	145.33	149.50	-3.9	836	-0.47%
2020/12/18	4	140.50	0	0.00	142.00	4	772	0.52%
2020/12/17	37	138.76	39	140.81	140.00	-2	753	-0.27%
2020/12/16	41	135.99	9	135.78	139.00	32	723	4.43%
2020/12/14	13	123.58	4	125.38	122.50	9	666	1.35%