• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    105.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    250張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202103.502104.00103.5001,3800.00%
2024/11/181101.5000.00101.5011,4120.07%
2024/11/155111.5000.00111.0051,4280.35%
2024/11/141.7113.921111.50111.000.71,4430.05%
2024/11/130.1115.0000.00113.000.11,4650.00%
2024/11/110.1115.0000.00114.000.11,5690.01%
2024/11/0800.000.6116.75115.50-0.61,596-0.04%
2024/11/070.5122.531124.00118.00-0.51,603-0.03%
2024/11/064.1118.292119.50120.502.11,5620.13%
2024/11/051113.5000.00113.5011,5610.06%
2024/10/291113.5000.00113.5011,6820.06%
2024/10/240.1118.063119.50117.50-2.91,742-0.17%
2024/10/210119.501.1120.00120.00-11,808-0.06%
2024/10/173116.5100.00116.5031,9990.15%
2024/10/1600.000.4116.50117.00-0.42,051-0.02%
2024/10/151116.0100.00116.0012,0710.05%
2024/10/146117.666116.50115.0002,0880.00%
2024/10/110.2114.7800.00114.500.22,0930.01%
2024/10/080116.0000.00115.5002,1710.00%
2024/10/070120.002117.00117.00-22,216-0.09%
2024/10/042118.2600.00118.0022,2930.09%
2024/10/010.1124.501125.00124.00-0.92,366-0.04%
2024/09/3010125.9000.00123.00102,4490.41%
2024/09/272130.002129.50129.0002,5440.00%
2024/09/261.1130.3600.00128.001.12,7790.04%
2024/09/231.1127.071130.00129.500.13,7140.00%
2024/09/203126.671129.00125.5023,9030.05%
2024/09/1900.000.1130.00130.50-0.14,0890.00%
2024/09/180132.501133.00129.00-14,194-0.02%
2024/09/162128.5000.00128.0024,2140.05%
2024/09/120124.501124.50128.50-14,354-0.02%
2024/09/110126.0000.00123.0004,3750.00%
2024/09/104127.8700.00123.5044,4130.09%
2024/09/090135.501133.00136.00-14,365-0.02%
2024/09/053138.6700.00136.0034,3750.07%
2024/09/042138.2500.00137.0024,3640.05%
2024/09/031143.502144.50143.00-14,326-0.02%
2024/09/021140.5000.00139.5014,2960.02%
2024/08/301142.0000.00140.0014,3010.02%
2024/08/291145.002144.00145.00-14,277-0.02%
2024/08/282145.753.3143.83145.50-1.34,258-0.03%
2024/08/275140.902142.00142.0034,2040.07%
2024/08/262140.5014136.32141.00-124,141-0.29%
2024/08/2313140.574.3138.85137.508.84,0660.22%
2024/08/220134.006.2134.68135.00-6.23,967-0.16%
2024/08/210137.5000.00135.0003,9750.00%
2024/08/201137.0000.00138.0013,9740.03%
2024/08/191134.004138.38138.00-34,021-0.07%
2024/08/160133.0000.00132.0003,9860.00%
2024/08/152129.7500.00131.0023,9970.05%
2024/08/1400.000133.00133.5004,0070.00%
2024/08/132124.506122.33130.50-43,994-0.10%
2024/08/122114.5000.00119.0024,0290.05%
2024/08/081.1116.1800.00118.001.14,4060.02%
2024/08/071118.5000.00119.5014,4680.02%
2024/08/062112.004110.50113.00-24,468-0.04%
2024/08/052.2113.831118.00113.501.24,4420.03%
2024/08/021126.0000.00126.0014,4350.02%
2024/08/0100.001132.00133.00-14,432-0.02%
2024/07/310127.0000.00127.0004,4340.00%
2024/07/294.1130.071129.00127.003.14,4190.07%
2024/07/261131.5000.00133.0014,4030.02%
2024/07/221.1135.091136.50129.000.14,4100.00%
2024/07/191134.0000.00134.0014,4280.02%
2024/07/182.4138.923143.66135.00-0.74,459-0.01%
2024/07/173139.335140.20140.00-24,283-0.05%
2024/07/151.1132.4700.00131.501.14,3110.03%
2024/07/120.1136.503136.35135.00-2.94,362-0.07%
2024/07/116140.082.1141.48139.003.94,3630.09%
2024/07/101.1141.4012141.67145.00-10.94,405-0.25%
2024/07/0912142.175.1139.72142.506.94,4420.16%
2024/07/085.1138.6817141.37143.00-11.94,445-0.27%
2024/07/0521.7139.2612142.04138.509.74,4770.22%
2024/07/047145.798145.25146.00-14,420-0.02%
2024/07/032152.258151.75150.00-64,392-0.14%
2024/07/0221152.485.1150.94152.0015.94,3180.37%
2024/07/0111.6159.5734169.13150.00-22.44,126-0.54%
2024/06/284160.253.2165.00165.000.83,5940.02%
2024/06/2700.008.2148.61150.00-8.23,363-0.24%
2024/06/266.2136.733141.67136.503.23,2320.10%
2024/06/2532135.056.2134.24138.0025.83,0580.84%
2024/06/242.1127.578130.31128.00-5.92,897-0.20%
2024/06/217126.364.3126.24123.502.72,8580.09%
2024/06/202128.504131.49129.00-23,008-0.07%
2024/06/195.1130.824133.25126.001.13,1010.04%
2024/06/182.3128.222127.24128.500.23,1590.01%
2024/06/173.8125.338124.56127.50-4.33,290-0.13%
2024/06/141119.502120.25121.00-13,320-0.03%
2024/06/131118.5000.00119.0013,3450.03%
2024/06/123118.002118.75118.5013,3330.03%
2024/06/111.1117.914120.00115.50-2.93,315-0.09%
2024/06/070.1118.5000.00118.500.13,3050.00%
2024/06/062.1119.983121.67120.00-0.93,302-0.03%
2024/06/053118.004119.50120.50-13,285-0.03%
2024/06/040.2116.5000.00115.500.23,2640.01%
2024/06/034118.0000.00116.5043,2600.12%
2024/05/311114.500.1115.00114.000.93,2520.03%
2024/05/292114.5000.00114.0023,2470.06%
2024/05/281116.0100.00116.5013,2340.03%
2024/05/270117.0000.00116.0003,2230.00%
2024/05/2400.0044117.91116.50-443,202-1.37%
2024/05/2350117.687120.36117.50433,1821.35%
2024/05/222116.5045116.72116.50-433,114-1.38%
2024/05/213119.174122.50118.00-13,091-0.03%
2024/05/204123.1327122.94121.00-233,058-0.75%
2024/05/1719125.8425126.84125.50-63,022-0.20%
2024/05/1628.8126.4421126.83127.007.82,9770.26%
2024/05/1539.2132.6827128.96125.5012.12,8970.42%
2024/05/1451.2131.5214132.82135.5037.22,5981.43%
2024/05/136.1121.749123.67123.50-2.92,466-0.12%
2024/05/105119.4000.00120.0052,3900.21%
2024/05/0910119.1512118.67119.50-22,361-0.08%
2024/05/087119.213119.00118.0042,3320.17%
2024/05/0700.0010115.50115.00-102,299-0.43%
2024/05/0616117.631116.50117.00152,2840.66%
2024/05/031115.505.7114.90113.50-4.72,266-0.21%
2024/05/021117.002115.00115.50-12,250-0.04%
2024/04/304117.0014118.21117.00-102,240-0.45%
2024/04/2915119.033119.00119.00122,2250.54%
2024/04/2612119.4223120.20119.00-112,205-0.50%
2024/04/257121.934122.75120.0032,1770.14%
2024/04/2411116.052118.75121.0092,1120.43%
2024/04/2310111.501113.50113.0092,0590.44%
2024/04/221112.0010111.50111.00-92,048-0.44%
2024/04/1900.002.1120.91116.00-2.12,018-0.10%
2024/04/180121.002120.00117.00-21,956-0.10%
2024/04/1712.1116.331114.50113.0011.11,8790.59%
2024/04/1613.1115.0580.1114.83114.50-671,848-3.62%
2024/04/1510131.1011131.32126.50-11,754-0.06%
2024/04/1210126.158.2126.51127.001.81,6780.11%
2024/04/1119.4123.9019.1124.92124.500.31,6270.02%
2024/04/104.1136.131137.00136.503.11,4990.21%
2024/04/0912.1135.177133.71138.005.11,4550.35%
2024/04/0822133.527131.29130.00151,3961.07%
2024/04/0338.1130.063.3128.39132.5034.81,3492.58%
2024/04/020.2120.001120.50120.50-0.81,289-0.06%
2024/04/014.1120.493121.00120.501.11,2740.09%
2024/03/296116.4211117.36118.00-51,246-0.40%
2024/03/283.1121.2111123.82120.50-7.91,215-0.65%
2024/03/2712.2119.781.3120.50120.5010.91,1800.92%
2024/03/2614118.3213122.27117.5011,1360.09%
2024/03/2527.1114.6824117.04120.003.11,0610.29%
2024/03/227113.715111.70109.5028770.23%
2024/03/2115.2107.5912106.17112.003.27260.43%
2024/03/2012.2104.831104.50103.0011.25741.94%
2024/03/1900.0011.296.7897.10-11.2405-2.77%
2024/03/1800.00188.3088.30-1320-0.31%
2024/03/1100.00283.0083.40-2330-0.61%
2024/03/0500.002.183.4883.70-2.1329-0.62%
2024/02/27281.0000.0079.5023300.60%
2024/02/23080.004379.0778.80-43330-13.01%
2024/02/22080.5000.0079.9003250.00%
2024/02/21179.60180.6080.3003250.00%
2024/02/20081.1000.0079.5003250.00%
2024/02/0200.00282.5082.70-2322-0.62%
2024/01/31182.5000.0082.5013240.31%
2024/01/2400.000.184.3084.50-0.1331-0.02%
2024/01/1500.005.190.8487.50-5.1348-1.46%
2024/01/12086.5000.0088.6003420.00%
2024/01/11186.1000.0086.5013370.30%
2024/01/10187.0000.0086.7013450.29%
2024/01/0900.00186.4087.20-1359-0.28%
2024/01/08687.1700.0086.0063711.62%
2024/01/0500.00286.6087.00-2373-0.54%
2024/01/04284.6000.0084.2023780.53%
2023/12/29185.6000.0085.5013870.26%
2023/12/28085.6000.0085.6003910.01%
2023/12/21086.0000.0085.8003990.00%
2023/12/1900.000.184.2084.10-0.1402-0.02%
2023/12/18086.3000.0086.1004020.00%
2023/12/14087.3000.0085.7004140.00%
2023/12/12087.6000.0088.1004230.00%
2023/12/1100.000.190.6089.10-0.1416-0.02%
2023/12/0800.00092.5092.200411-0.01%
2023/12/07292.802.192.9492.00-0.1408-0.03%
2023/12/0600.00191.5891.70-1422-0.24%
2023/12/0400.00190.3090.30-1422-0.24%
2023/11/2400.00287.7088.00-2430-0.46%
2023/11/2100.00187.2085.60-1428-0.23%
2023/11/20185.60186.4086.4004390.00%
2023/11/17086.4000.0085.5004510.00%
2023/11/161.386.37084.8086.201.34520.29%
2023/11/1400.00284.2084.80-2455-0.44%
2023/11/13083.1000.0082.5004600.01%
2023/11/09281.9000.0081.7024960.40%
2023/11/0800.00183.0083.00-1510-0.20%
2023/11/06183.80184.1084.1005500.00%
2023/11/01179.0000.0079.5016080.16%
2023/10/27282.9000.0082.9027390.27%
2023/10/25184.10184.9085.2007950.00%
2023/10/24181.8000.0083.0018130.12%
2023/10/18285.2000.0085.8028510.23%
2023/10/12194.0000.0093.6019670.10%
2023/10/11196.1000.0095.0019640.10%
2023/10/0200.00199.1099.00-11,025-0.10%
2023/09/2800.00198.7098.50-11,068-0.09%
2023/09/27197.6000.0097.7011,0890.09%
2023/09/26198.3000.0097.8011,0970.09%
2023/09/2500.00298.4099.60-21,103-0.18%
2023/09/21297.7000.0097.3021,1170.18%
2023/09/191100.501.4100.0798.80-0.41,126-0.04%
2023/09/1500.0010101.00101.00-101,119-0.89%
2023/09/142103.009103.00103.00-71,115-0.63%
2023/09/1300.001103.00103.00-11,125-0.09%
2023/09/120.1104.0000.00104.000.11,1260.01%
2023/09/116.1109.885108.40105.501.11,1380.10%
2023/09/0819107.399105.39107.50101,1370.88%
2023/09/071.2102.171102.50104.000.21,1600.02%
2023/09/066104.9200.00104.0061,1650.51%
2023/09/0400.002106.00105.00-21,185-0.17%
2023/09/011103.5000.00103.5011,1850.08%
2023/08/311103.501105.00104.5001,1910.00%
2023/08/300.2101.7510101.85102.50-9.81,199-0.82%
2023/08/2900.002102.25102.00-21,206-0.17%
2023/08/281.2104.042103.50103.00-0.81,207-0.07%
2023/08/250.1101.5000.00101.500.11,2010.01%
2023/08/240.1103.0000.00103.000.11,2010.01%
2023/08/231.1100.450.1101.0099.4011,1990.08%
2023/08/2200.004497.9597.20-441,207-3.64%
2023/08/181.197.4000.0095.901.11,2600.09%
2023/08/17496.30196.9097.0031,2700.24%
2023/08/16194.0000.0094.8011,2730.08%
2023/08/15198.2000.0098.3011,2650.08%
2023/08/1400.001.2102.42100.00-1.21,262-0.10%
2023/08/111102.001102.00101.5001,2720.00%
2023/08/101108.5000.00106.0011,2730.08%
2023/08/092.1113.5011112.55111.50-8.91,271-0.70%
2023/08/082.2116.911115.50116.001.21,2680.09%
2023/08/0712.2115.8313111.00115.50-0.81,267-0.06%
2023/08/041.1110.590.1110.50112.5011,2490.08%
2023/08/024.4115.410.1117.75110.004.31,2570.34%
2023/08/018.1120.9311.1117.68116.50-2.91,207-0.24%
2023/07/3124.1115.1914114.64119.0010.11,1470.88%
2023/07/2800.001108.00108.50-11,126-0.09%
2023/07/272.1109.5200.00108.502.11,1370.18%
2023/07/262.1107.501107.50106.001.11,1690.09%
2023/07/252107.501.2106.33108.000.81,2210.07%
2023/07/211112.0015109.00109.50-141,266-1.11%
2023/07/205.3110.958110.50109.50-2.81,305-0.21%
2023/07/1917.3109.046108.67108.0011.31,2750.88%
2023/07/181101.5000.00102.0011,2980.08%
2023/07/176.3103.1200.00104.506.31,3270.47%
2023/07/1400.001101.00100.50-11,352-0.07%
2023/07/1200.001103.50104.00-11,441-0.07%
2023/07/111102.0000.00101.5011,4920.07%
2023/07/101.3106.102108.25103.50-0.81,582-0.05%
2023/07/072106.7500.00107.0021,6470.12%
2023/07/060.5105.757103.93105.50-6.51,694-0.38%
2023/07/05398.6000.00100.0031,7080.18%
2023/07/0400.002100.50100.00-21,789-0.11%
2023/07/032100.5000.00101.0021,8380.11%
2023/06/3000.001101.50102.00-11,876-0.05%
2023/06/290.3104.5000.00104.000.31,9250.01%
2023/06/2800.000.1101.00101.00-0.12,0080.00%
2023/06/260.5105.212.1104.26104.00-1.62,192-0.07%
2023/06/211104.0000.00104.0012,2020.05%
2023/06/1900.001.1106.05106.50-1.12,226-0.05%
2023/06/1600.002105.00104.00-22,250-0.09%
2023/06/151.2102.580102.00106.001.22,3110.05%
2023/06/1400.0014103.07104.00-142,363-0.59%
2023/06/133110.676110.00109.00-32,357-0.13%
2023/06/121.3117.1012116.50116.00-10.82,354-0.46%
2023/06/098118.5600.00119.5082,3670.34%
2023/06/0814117.9300.00118.00142,4130.58%
2023/06/071119.0000.00118.0012,4820.04%
2023/05/310.2118.501117.00117.00-0.82,512-0.03%
2023/05/301118.5000.00116.5012,5130.04%
2023/05/261117.5000.00117.0012,5190.04%
2023/05/2500.006123.75122.50-62,510-0.24%
2023/05/2428126.411125.00127.00272,5201.07%
2023/05/231117.501120.00121.5002,5000.00%
2023/05/2200.000.2115.00116.50-0.22,497-0.01%
2023/05/193119.330.8116.72115.502.22,5060.09%
2023/05/181119.502120.75117.50-12,510-0.04%
2023/05/173121.391120.50120.0022,5190.08%
2023/05/1600.001112.50115.00-12,527-0.04%
2023/05/1500.002116.75115.00-22,544-0.08%
2023/05/121118.0000.00118.0012,5800.04%
2023/05/112.5118.653.1121.48119.00-0.62,599-0.02%
2023/05/102123.5000.00122.5022,6080.08%
2023/05/091125.0000.00123.5012,6190.04%
2023/05/081.3124.385123.90123.00-3.72,616-0.14%
2023/05/053126.001127.50125.5022,6090.08%
2023/05/043.7124.146.2125.49124.00-2.52,596-0.10%
2023/05/031.2128.9611128.68128.00-9.92,572-0.38%
2023/05/022130.501131.50130.0012,5530.04%
2023/04/2812133.9617129.32135.00-52,501-0.20%
2023/04/2726128.770.1128.00129.0025.92,4451.06%
2023/04/262.1126.7123.4124.21126.00-21.32,411-0.88%
2023/04/2515.4130.919130.53129.506.42,3760.27%
2023/04/248127.6315127.04126.50-72,312-0.30%
2023/04/2129126.3412121.46129.00172,2770.75%
2023/04/201121.005.7124.12121.00-4.72,194-0.21%
2023/04/192132.5012128.00128.50-102,156-0.46%
2023/04/181138.509136.56133.50-82,106-0.38%
2023/04/176.5140.313139.18140.003.52,0540.17%
2023/04/142.1136.443139.15138.00-12,002-0.05%
2023/04/1316144.536141.76140.00101,9440.51%
2023/04/123127.007129.00136.00-41,844-0.22%
2023/04/117125.1400.00124.0071,7630.40%
2023/04/103131.1742132.21132.00-391,689-2.31%
2023/04/0710136.614135.75136.5061,6330.37%
2023/04/065120.6064.1121.66127.50-59.11,533-3.85%
2023/03/3163115.904115.50116.00591,4823.98%
2023/03/306112.003111.86113.0031,4340.21%
2023/03/298106.9418.1104.44114.00-10.11,380-0.73%
2023/03/2820103.605105.10106.00151,2911.16%
2023/03/27190.432889.7396.50-271,164-2.32%
2023/03/24188.00388.1287.80-21,114-0.18%
2023/03/2310.189.10388.2788.607.11,1180.63%
2023/03/22387.9712.188.2887.50-9.11,100-0.82%
2023/03/211788.028687.5187.10-691,085-6.36%
2023/03/209590.269190.7790.5041,0470.38%
2023/03/179287.3168.286.2887.7023.99822.43%
2023/03/167279.768379.4279.80-11914-1.20%
2023/03/158578.50379.5978.50828919.19%
2023/03/14378.77179.7078.4028610.23%
2023/03/136.179.27678.8778.400.18440.01%
2023/03/10586.24587.7087.1007880.00%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音