威鋒電子 (6756)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
139.0
漲跌
▲1.5
漲幅
+1.09%
成交量
67張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	137.00	0	0.00	137.00	0	183	0.00%
2024/11/18	0	0.00	1	136.00	135.50	-1	183	-0.54%
2024/11/14	1	139.50	0	0.00	138.00	1	182	0.55%
2024/11/13	1	141.50	0.5	142.04	140.00	0.5	181	0.28%
2024/11/07	1	146.00	1	148.50	147.00	0	166	0.00%
2024/11/04	0	0.00	0	152.00	150.50	0	175	-0.01%
2024/10/30	0	156.50	0	0.00	153.00	0	176	0.00%
2024/10/28	0	164.00	0	0.00	167.00	0	170	0.00%
2024/10/25	0	0.00	0.1	165.50	165.00	-0.1	170	-0.04%
2024/10/24	1	169.50	0	0.00	165.00	1	173	0.58%
2024/10/22	0	170.00	0	0.00	173.00	0	174	0.01%
2024/10/11	0	0.00	1	172.00	172.00	-1	176	-0.57%
2024/10/09	0	0.00	0.1	178.00	174.50	-0.1	176	-0.03%
2024/10/07	2	177.50	0	0.00	176.50	2	175	1.14%
2024/10/04	1	180.50	0	177.00	178.00	1	177	0.55%
2024/10/01	1	194.50	3	191.00	185.00	-2	175	-1.14%
2024/09/27	0	188.00	0	184.50	182.50	0	164	-0.02%
2024/09/26	4	187.88	2.1	191.11	187.00	1.9	160	1.21%
2024/09/23	1	174.00	0	0.00	174.00	1	132	0.75%
2024/09/19	2	169.25	0	0.00	170.00	2	134	1.48%
2024/09/18	0	166.50	0	0.00	169.00	0	136	0.01%
2024/09/10	0	0.00	0.1	162.00	163.00	-0.1	146	-0.03%
2024/09/05	0	166.00	0	0.00	164.00	0	153	0.03%
2024/09/02	2	177.50	1	179.00	177.50	1	157	0.63%
2024/08/28	0	0.00	6	171.67	172.00	-6	160	-3.73%
2024/08/27	2	173.25	0	0.00	173.00	2	165	1.21%
2024/08/26	0	0.00	0.1	174.00	175.00	-0.1	168	-0.04%
2024/08/20	0	171.50	0	0.00	172.00	0	185	0.01%
2024/08/14	0	162.00	0	0.00	162.00	0	187	0.01%
2024/08/13	0	0.00	0	157.00	157.50	0	188	-0.02%
2024/08/06	1	142.01	0	0.00	144.50	1	191	0.54%
2024/08/05	1	157.50	0	0.00	157.50	1	182	0.55%
2024/08/02	0	180.00	0	0.00	175.00	0	179	0.01%
2024/07/23	0	183.00	0	0.00	183.00	0	179	0.02%
2024/07/19	0	190.50	0	0.00	186.50	0	178	0.02%
2024/07/18	0	0.00	1	196.00	193.50	-1	176	-0.57%
2024/07/16	0	200.00	0	0.00	197.50	0	179	0.01%
2024/07/15	1	197.00	0	0.00	195.00	1	183	0.54%
2024/07/12	0	0.00	1	198.00	197.00	-1	185	-0.54%
2024/07/11	0.1	198.00	0	0.00	197.50	0.1	187	0.03%
2024/07/10	1	197.00	0	0.00	197.00	1	191	0.52%
2024/07/09	0	198.00	0	0.00	194.00	0	193	0.01%
2024/07/08	1	197.50	0.1	199.00	197.50	0.9	195	0.47%
2024/07/05	0	202.00	0	0.00	203.00	0	194	0.02%
2024/07/04	0	201.00	0	0.00	200.50	0	196	0.01%
2024/06/21	7	208.14	0.1	207.50	207.50	6.9	215	3.21%
2024/06/20	3	209.50	5	211.70	209.50	-2	233	-0.86%
2024/06/19	2	206.50	0	0.00	206.00	2	234	0.85%
2024/06/18	0	210.00	0	0.00	208.50	0	235	0.01%
2024/06/14	2	202.50	0	0.00	207.00	2	235	0.85%
2024/06/12	0	202.50	0	0.00	199.50	0	239	0.01%
2024/06/07	0	201.50	0	0.00	201.00	0	251	0.00%
2024/06/04	2	201.25	1	203.00	200.50	1	272	0.37%
2024/05/30	1	200.00	0	0.00	200.00	1	319	0.31%
2024/05/29	8	203.06	1	204.00	201.50	7	327	2.14%
2024/05/28	0	0.00	1	202.01	205.00	-1	328	-0.31%
2024/05/27	1	194.50	0	0.00	194.50	1	330	0.30%
2024/05/20	2	195.50	0	0.00	195.50	2	419	0.48%
2024/05/14	0	195.50	0	0.00	194.50	0	435	0.00%
2024/05/09	0.2	190.00	0	0.00	188.50	0.2	445	0.04%
2024/05/08	2	193.50	0	0.00	192.50	2	448	0.45%
2024/05/07	1	191.50	1	193.00	192.50	0	460	0.00%
2024/04/30	0	197.00	0	0.00	195.00	0	507	0.00%
2024/04/26	0.1	194.50	0	0.00	192.50	0.1	529	0.02%
2024/04/25	0	195.00	0	0.00	190.50	0	544	0.00%
2024/04/19	0	203.50	0	0.00	194.00	0	580	0.00%
2024/04/11	0	0.00	1	215.00	215.50	-1	681	-0.15%
2024/04/10	1	219.02	0	0.00	219.00	1	706	0.14%
2024/04/09	0	0.00	2	215.75	215.00	-2	745	-0.27%
2024/04/08	4	214.50	0	0.00	213.00	4	823	0.49%
2024/03/29	3	216.00	1	216.50	215.00	2	1,132	0.18%
2024/03/28	2	217.00	3	218.17	216.00	-1	1,171	-0.09%
2024/03/27	2	219.75	0	0.00	218.50	2	1,177	0.17%
2024/03/25	2	226.00	1	236.50	224.50	1	1,173	0.09%
2024/03/22	0.1	223.00	0.2	223.50	221.50	-0.1	1,154	-0.01%
2024/03/21	0	0.00	0.1	221.00	220.00	-0.1	1,158	0.00%
2024/03/18	0.1	215.50	0	0.00	215.50	0.1	1,191	0.00%
2024/03/15	2	214.00	1	215.50	215.00	1	1,195	0.08%
2024/03/14	2	216.00	0	0.00	218.50	2	1,192	0.17%
2024/03/13	2.1	221.94	0	0.00	218.50	2.1	1,193	0.18%
2024/03/11	1	226.96	1	225.00	223.00	0	1,199	0.00%
2024/03/08	2	226.05	2	230.00	224.50	0	1,201	0.00%
2024/03/07	5	234.71	9	237.11	232.50	-4	1,192	-0.33%
2024/03/06	7.2	249.58	1	245.00	242.00	6.2	1,180	0.52%
2024/03/05	0	260.00	0	0.00	264.50	0	1,190	0.00%
2024/03/01	0	0.00	0	271.00	267.50	0	1,202	0.00%
2024/02/29	0	0.00	6	263.75	268.00	-6	1,205	-0.50%
2024/02/27	1	279.90	0	267.50	271.00	1	1,222	0.08%
2024/02/26	3	270.00	2	271.25	273.00	1	1,239	0.08%
2024/02/23	2	269.75	3.2	270.14	266.50	-1.2	1,271	-0.10%
2024/02/22	5	258.20	0	0.00	259.00	5	1,249	0.40%
2024/02/21	2	261.00	1	259.00	260.50	1	1,248	0.08%
2024/02/19	2	256.50	1	258.00	257.00	1	1,249	0.08%
2024/02/05	0.2	247.00	0	0.00	240.50	0.2	1,266	0.01%
2024/02/02	0.1	249.85	0	0.00	249.00	0.1	1,261	0.00%
2024/02/01	0.2	251.00	0	0.00	249.00	0.2	1,261	0.02%
2024/01/30	1.1	252.91	0	0.00	252.00	1.1	1,258	0.09%
2024/01/29	0.1	258.28	2.1	258.98	258.50	-2	1,253	-0.16%
2024/01/26	0.2	260.86	0	0.00	257.00	0.2	1,265	0.02%
2024/01/25	0	266.00	3	266.67	262.50	-3	1,262	-0.24%
2024/01/24	7	276.86	0	0.00	270.00	7	1,252	0.56%
2024/01/23	2	266.48	0.1	262.50	267.00	1.9	1,229	0.15%
2024/01/22	2	262.48	3	261.00	262.50	-1	1,217	-0.08%
2024/01/19	3	260.33	0	0.00	259.00	3	1,211	0.25%
2024/01/18	0	264.00	0	0.00	262.00	0	1,203	0.00%
2024/01/17	0	265.00	0	0.00	263.00	0	1,205	0.00%
2024/01/16	2	265.01	4	268.00	265.00	-2	1,195	-0.17%
2024/01/15	1	271.00	1	267.00	271.00	0	1,187	0.00%
2024/01/12	0	266.00	1	272.50	264.00	-1	1,177	-0.08%
2024/01/11	4	269.63	2.1	267.19	272.00	1.9	1,167	0.16%
2024/01/10	0	262.00	2	262.00	263.00	-2	1,156	-0.17%
2024/01/09	4.1	261.52	2	261.00	261.50	2.1	1,159	0.18%
2024/01/08	2.2	268.51	5	268.30	260.50	-2.8	1,144	-0.24%
2024/01/05	5.1	267.03	5	267.80	269.00	0.1	1,112	0.01%
2024/01/04	3	266.01	4.2	267.81	265.00	-1.2	1,083	-0.11%
2024/01/03	3.3	274.74	2	280.50	273.00	1.3	1,058	0.12%
2024/01/02	1.1	285.39	4.1	280.20	285.50	-2.9	1,015	-0.29%
2023/12/29	14.2	276.35	10.1	275.76	275.00	4.1	935	0.44%
2023/12/28	5	261.14	5.2	262.19	263.50	-0.2	857	-0.02%
2023/12/27	6.1	268.48	8	266.63	266.50	-2	825	-0.24%
2023/12/26	4.3	266.35	3	265.02	266.00	1.3	758	0.17%
2023/12/25	8	246.63	9.1	247.96	250.50	-1.1	622	-0.17%
2023/12/22	2	228.00	2	226.50	228.00	0	583	0.00%
2023/12/21	0	221.00	0	0.00	221.00	0	575	0.00%
2023/12/20	2	223.50	0	0.00	222.50	2	573	0.35%
2023/12/19	0	223.50	1	221.50	222.50	-1	571	-0.17%
2023/12/18	0.1	228.32	3	223.33	223.00	-2.9	573	-0.51%
2023/12/15	5	240.70	4	239.50	230.50	1	567	0.18%
2023/12/14	3	240.49	0	0.00	240.50	3	545	0.55%
2023/12/12	2	238.00	0	0.00	235.00	2	534	0.37%
2023/12/06	1	240.00	0	0.00	240.50	1	526	0.19%
2023/12/05	0	0.00	0	233.50	232.00	0	514	0.00%
2023/12/04	1	237.50	1.1	238.18	237.00	-0.1	513	-0.02%
2023/12/01	0	238.50	0.1	240.00	237.50	-0.1	514	-0.01%
2023/11/30	5.2	246.23	4	247.74	240.50	1.1	523	0.22%
2023/11/28	0	0.00	1	232.51	234.50	-1	480	-0.21%
2023/11/27	1	234.50	0	234.00	231.00	1	484	0.20%
2023/11/24	0	0.00	0.1	237.88	235.50	-0.1	486	-0.02%
2023/11/22	5	233.94	21.6	230.16	239.00	-16.6	415	-3.99%
2023/11/21	2	221.50	2	223.25	220.00	0	364	0.00%
2023/11/20	1	220.00	0	0.00	220.00	1	360	0.28%
2023/11/17	0	0.00	1	221.46	222.00	-1	355	-0.29%
2023/11/16	2	216.25	0	217.50	216.50	2	347	0.58%
2023/11/15	3	219.50	6	221.75	218.50	-3	344	-0.87%
2023/11/10	1	204.00	1	204.00	204.00	0	317	0.00%
2023/11/09	0.3	207.50	0	0.00	206.50	0.3	316	0.09%
2023/11/07	1	213.00	0	0.00	213.50	1	316	0.32%
2023/11/06	0	0.00	1	213.50	216.50	-1	322	-0.31%
2023/11/03	3	213.50	15.1	211.06	212.50	-12.1	321	-3.76%
2023/11/01	4	203.25	2	203.00	202.00	2	309	0.65%
2023/10/31	5	202.00	0	0.00	201.50	5	311	1.60%
2023/10/30	1	207.50	1	210.50	207.50	0	317	0.00%
2023/10/27	6.2	205.55	0	0.00	205.00	6.2	320	1.93%
2023/10/26	3.2	207.69	1.3	210.46	205.50	1.9	333	0.57%
2023/10/25	0	0.00	13.2	211.81	211.50	-13.2	344	-3.84%
2023/10/20	3	202.33	1	203.50	204.50	2	374	0.53%
2023/10/19	2	207.98	0	0.00	206.00	2	378	0.53%
2023/10/18	6	205.50	0	0.00	214.00	6	379	1.58%
2023/10/17	0.1	214.50	0	0.00	210.50	0.1	376	0.01%
2023/10/16	0.2	207.00	0	0.00	204.50	0.2	369	0.05%
2023/10/13	1	210.00	0	0.00	210.00	1	375	0.27%
2023/10/12	0	0.00	0	206.50	208.50	0	384	0.00%
2023/10/06	0	0.00	2	210.00	209.50	-2	415	-0.48%
2023/10/04	3	206.83	0	0.00	207.00	3	461	0.65%
2023/10/03	0	0.00	2	210.00	208.00	-2	464	-0.43%
2023/09/28	0	203.00	0	0.00	205.00	0	486	0.00%
2023/09/27	4	202.38	0	0.00	202.50	4	487	0.82%
2023/09/26	5.3	205.55	0	0.00	204.50	5.3	489	1.09%
2023/09/25	1	209.51	0	0.00	209.00	1	490	0.21%
2023/09/22	1.1	206.91	0	0.00	210.00	1.1	490	0.22%
2023/09/21	0.2	209.06	1	209.00	208.00	-0.8	490	-0.16%
2023/09/19	5.7	218.62	0	0.00	216.00	5.7	488	1.17%
2023/09/15	0.2	222.31	0	0.00	223.00	0.2	490	0.04%
2023/09/14	0	0.00	1	221.00	222.00	-1	488	-0.21%
2023/09/13	1.2	216.47	0	0.00	216.50	1.2	496	0.24%
2023/09/12	0	219.50	0	0.00	221.50	0	499	0.00%
2023/09/11	1.1	216.51	1	218.00	218.00	0.1	508	0.02%
2023/09/08	0	0.00	0	223.50	223.00	0	507	0.00%
2023/09/07	0	220.00	0	229.50	224.00	0	515	0.00%
2023/09/06	0	0.00	0	230.00	229.50	0	512	0.00%
2023/09/05	0	0.00	5	238.98	236.00	-5	505	-0.99%
2023/09/04	0	0.00	5	229.50	228.00	-5	492	-1.02%
2023/09/01	0	0.00	2	225.00	223.50	-2	486	-0.41%
2023/08/31	1	220.00	8	220.13	222.50	-7	484	-1.44%
2023/08/30	0	214.50	1	217.00	215.00	-1	483	-0.20%
2023/08/29	3	204.17	4.3	204.16	206.00	-1.3	477	-0.27%
2023/08/28	1	197.50	1.2	197.92	197.00	-0.2	476	-0.04%
2023/08/25	0	0.00	1	196.50	196.50	-1	491	-0.20%
2023/08/24	4.1	198.51	2.3	200.43	199.00	1.8	503	0.35%
2023/08/23	2	198.75	2	198.25	198.50	0	517	0.00%
2023/08/22	2	197.75	1.2	199.50	197.00	0.8	519	0.15%
2023/08/21	3	198.00	0	0.00	198.00	3	521	0.57%
2023/08/18	0	204.08	0	0.00	199.00	0	521	0.00%
2023/08/17	1	195.00	3.2	202.75	204.50	-2.2	521	-0.42%
2023/08/16	0	0.00	1.1	199.09	198.00	-1.1	518	-0.21%
2023/08/15	1	196.50	1	199.00	196.00	0	518	0.00%
2023/08/14	4.3	195.42	0	0.00	195.50	4.3	519	0.83%
2023/08/11	6.2	201.24	7	201.86	200.50	-0.8	517	-0.15%
2023/08/10	5.5	204.62	3	207.33	203.00	2.5	516	0.48%
2023/08/09	3	214.17	5	214.90	212.50	-2	512	-0.39%
2023/08/08	4.1	217.54	2	218.50	217.00	2.1	511	0.41%
2023/08/07	1.1	221.36	0	0.00	221.50	1.1	511	0.21%
2023/08/04	2	221.25	2.9	222.09	222.00	-0.9	512	-0.17%
2023/08/02	7.1	221.28	0	0.00	219.50	7.1	510	1.39%
2023/08/01	1	231.00	1	234.50	228.00	0	505	0.00%
2023/07/31	1	234.00	0.1	236.37	228.50	0.9	500	0.18%
2023/07/28	2.1	235.71	1	234.01	235.50	1.1	486	0.22%
2023/07/27	3.1	234.45	7	232.86	234.50	-3.9	471	-0.83%
2023/07/26	6.3	220.15	0	0.00	219.00	6.3	450	1.40%
2023/07/25	0	0.00	4	227.00	226.50	-4	449	-0.89%
2023/07/24	3	217.00	0	0.00	214.50	3	439	0.68%
2023/07/21	2	220.00	1	225.00	222.50	1	438	0.23%
2023/07/20	1	227.00	1	229.50	223.00	0	441	0.00%
2023/07/19	1.3	227.20	1	229.00	227.00	0.3	440	0.06%
2023/07/17	2	225.50	0	0.00	224.00	2	436	0.46%
2023/07/14	1	238.00	4	233.00	233.50	-3	432	-0.69%
2023/07/13	1	227.00	0	0.00	224.00	1	415	0.24%
2023/07/12	0.1	236.50	0	0.00	229.50	0.1	408	0.02%
2023/07/11	0	0.00	6	233.17	231.50	-6	395	-1.52%
2023/07/07	2.1	222.88	0.1	221.00	221.50	2	393	0.50%
2023/07/06	0	0.00	1	229.50	230.00	-1	387	-0.26%
2023/07/04	0	0.00	2.8	221.00	223.00	-2.8	388	-0.73%
2023/06/27	1	212.00	0	0.00	209.50	1	423	0.24%
2023/06/21	1	218.50	0	0.00	220.00	1	451	0.22%
2023/06/20	1	219.50	0	0.00	219.50	1	481	0.21%
2023/06/19	3	224.50	10	225.55	223.50	-7	558	-1.25%
2023/06/16	2	223.00	2	226.75	223.50	0	599	0.00%
2023/06/15	2	223.00	1	225.00	226.00	1	613	0.16%
2023/06/14	0	223.50	0	219.00	218.00	0	618	0.00%
2023/06/13	2	221.00	2	224.50	222.50	0	629	0.00%
2023/06/09	0	0.00	2	216.75	218.00	-2	635	-0.31%
2023/06/08	1	216.00	1	216.50	213.50	0	645	0.00%
2023/06/07	1	220.00	0	0.00	220.00	1	662	0.15%
2023/06/06	2	219.50	0	0.00	217.00	2	695	0.29%
2023/06/02	0	226.00	0	0.00	220.50	0	684	0.00%
2023/06/01	0	0.00	1	224.50	223.50	-1	680	-0.15%
2023/05/31	11	229.00	0	0.00	226.50	11	681	1.61%
2023/05/29	0	0.00	4.4	219.28	223.00	-4.4	664	-0.66%
2023/05/26	0.1	205.00	0	0.00	203.00	0.1	661	0.01%
2023/05/25	0	0.00	1	209.50	207.50	-1	672	-0.15%
2023/05/19	0	0.00	1	206.50	205.00	-1	701	-0.14%
2023/05/12	1.1	198.73	0.3	198.81	200.00	0.8	711	0.12%
2023/05/11	0.3	199.80	0	0.00	197.00	0.3	715	0.03%
2023/05/09	0	0.00	1.1	208.27	204.50	-1.1	724	-0.15%
2023/05/08	0	0.00	1	213.00	209.00	-1	735	-0.14%
2023/05/05	0	0.00	0.3	208.55	207.50	-0.3	765	-0.04%
2023/05/04	0.1	206.00	0	0.00	205.50	0.1	792	0.01%
2023/05/02	1	207.99	1.2	206.91	208.00	-0.2	802	-0.02%
2023/04/28	0	0.00	1.1	206.51	203.50	-1.1	811	-0.14%
2023/04/27	0	202.50	0	0.00	201.50	0	807	0.00%
2023/04/26	0.3	199.00	0	0.00	201.00	0.3	807	0.04%
2023/04/25	3.1	202.81	5	204.30	202.50	-1.9	804	-0.24%
2023/04/24	1	212.00	0	0.00	211.50	1	798	0.13%
2023/04/21	2.1	212.81	0	0.00	210.00	2.1	797	0.26%
2023/04/20	3.3	216.24	1.2	217.70	215.00	2.2	795	0.27%
2023/04/19	3	222.00	0.5	222.00	221.50	2.5	798	0.32%
2023/04/18	3.1	229.90	0.4	230.50	226.50	2.8	796	0.35%
2023/04/17	1	233.50	1	232.50	233.00	0	797	0.00%
2023/04/14	1	227.50	0	0.00	228.00	1	796	0.13%
2023/04/13	3	239.17	2	238.50	235.00	1	791	0.13%
2023/04/12	2	233.76	1	235.00	234.50	1	772	0.13%
2023/04/11	0	235.50	2	236.00	236.00	-2	770	-0.26%
2023/04/10	2	234.25	2	235.50	234.50	0	768	0.00%
2023/04/07	2	231.25	2	231.50	236.00	0	762	0.00%
2023/04/06	3	227.00	1	230.00	227.00	2	754	0.27%
2023/03/30	1	229.00	2	231.75	230.00	-1	750	-0.13%
2023/03/29	2.1	227.29	1	233.50	227.50	1.1	745	0.15%
2023/03/28	0	235.00	2	232.00	234.50	-2	737	-0.27%
2023/03/27	1.1	240.86	1	238.50	239.50	0.1	726	0.01%
2023/03/24	1	247.59	1	252.50	247.00	0	719	0.01%
2023/03/23	3.2	249.17	4	250.49	249.00	-0.8	703	-0.11%
2023/03/22	9	248.23	10	249.95	251.50	-1	676	-0.14%
2023/03/21	9	236.06	19	233.68	239.50	-10	599	-1.67%
2023/03/20	1	225.50	1	225.00	220.50	0	550	0.00%
2023/03/17	0	0.00	1	220.50	221.50	-1	536	-0.19%
2023/03/16	1	216.00	4	217.50	216.00	-3	525	-0.57%
2023/03/15	4	215.25	8	217.25	214.50	-4	520	-0.77%
2023/03/14	4.3	206.53	0	0.00	206.50	4.3	525	0.82%
2023/03/13	1.4	206.48	1	208.50	208.00	0.4	541	0.06%
2023/03/10	7.5	216.53	2	219.25	213.50	5.5	573	0.95%
2023/03/09	4	228.50	22.4	227.08	225.00	-18.4	581	-3.16%
2023/03/08	0	213.00	0	0.00	216.00	0	572	0.00%
2023/03/07	0	215.50	0	0.00	213.50	0	586	0.00%
2023/03/06	1	216.00	0	0.00	215.50	1	589	0.17%
2023/03/03	2	215.50	0	0.00	213.50	2	600	0.33%
2023/03/02	3.4	215.11	0	0.00	214.00	3.4	608	0.55%
2023/03/01	2	218.25	0	0.00	218.50	2	622	0.32%
2023/02/24	12	220.42	3	228.17	217.00	9	629	1.43%
2023/02/23	2	219.50	7	223.86	224.50	-5	625	-0.80%
2023/02/22	6.1	217.49	1	216.50	215.00	5.1	637	0.79%
2023/02/21	2.1	223.50	2	226.00	222.50	0.1	648	0.02%
2023/02/20	1	221.00	23	217.46	220.50	-22	655	-3.35%
2023/02/15	1	207.06	0	0.00	209.50	1	668	0.15%
2023/02/13	1	209.00	0	0.00	208.00	1	677	0.15%
2023/02/10	8	215.62	0	0.00	211.00	8	686	1.17%
2023/02/08	1	215.00	1	219.50	221.00	0	693	0.00%
2023/02/07	2	210.50	2	215.25	216.00	0	704	0.00%
2023/02/06	4	216.13	6	220.67	214.50	-2	730	-0.27%
2023/02/03	3	222.00	4	222.25	219.50	-1	725	-0.14%
2023/02/02	3	219.33	7	216.79	220.50	-4	700	-0.57%
2023/02/01	2	206.25	1	208.50	208.00	1	685	0.15%
2023/01/31	1	206.00	3	205.17	207.00	-2	704	-0.28%
2023/01/30	2	203.50	3	200.50	203.50	-1	700	-0.14%
2023/01/16	3	187.17	3	187.67	188.00	0	700	0.00%
2023/01/13	0	193.00	0	0.00	186.50	0	701	0.00%
2023/01/06	1	184.50	1	186.00	190.00	0	705	0.00%
2023/01/04	2	188.00	3	188.50	189.50	-1	708	-0.14%
2023/01/03	2	186.25	2	185.00	187.00	0	711	0.00%
2022/12/30	1	181.50	1	182.00	181.00	0	713	0.00%
2022/12/28	0	191.00	0	0.00	181.00	0	728	0.00%
2022/12/27	1	191.00	0	0.00	191.00	1	729	0.14%
2022/12/23	1	189.50	2	191.00	191.00	-1	741	-0.13%
2022/12/22	2	195.51	3	196.67	195.00	-1	743	-0.13%
2022/12/21	5	194.30	3	194.17	193.00	2	750	0.27%
2022/12/20	2	197.25	3	199.17	193.00	-1	755	-0.13%
2022/12/19	4	201.25	3	202.67	200.50	1	762	0.13%
2022/12/16	4	199.38	3	201.67	201.00	1	763	0.13%
2022/12/15	6	207.50	5	208.80	207.50	1	757	0.13%
2022/12/14	2	208.25	1	210.50	210.00	1	758	0.13%
2022/12/13	4	207.75	2	211.25	205.50	2	757	0.26%
2022/12/12	4	209.00	1	211.00	207.50	3	754	0.40%
2022/12/09	3	215.33	3	216.67	214.00	0	753	0.00%
2022/12/08	2	207.25	2	208.25	212.00	0	752	0.00%
2022/12/07	8	214.56	6	214.83	209.50	2	752	0.27%
2022/12/06	8	219.88	5	221.80	215.00	3	747	0.40%
2022/12/05	9	230.44	4	232.00	229.50	5	739	0.68%
2022/12/02	15	230.43	16	228.25	227.00	-1	730	-0.14%
2022/12/01	8	219.38	8	220.94	216.50	0	703	0.00%
2022/11/30	12	215.79	9	215.56	216.00	3	711	0.42%
2022/11/29	1	213.50	4	212.88	213.50	-3	699	-0.43%
2022/11/25	7	210.79	5	213.00	208.50	2	696	0.29%
2022/11/24	11	209.27	13	209.42	210.50	-2	690	-0.29%
2022/11/23	7	211.07	4	209.63	206.50	3	679	0.44%
2022/11/22	3	203.50	2	205.75	202.50	1	663	0.15%
2022/11/21	1	213.00	1	214.00	209.00	0	662	0.00%
2022/11/18	12	216.21	3	216.33	213.00	9	661	1.36%
2022/11/17	2.1	214.51	2	207.50	215.00	0.1	639	0.01%
2022/11/16	6	201.75	5	200.70	199.00	1	627	0.16%
2022/11/15	2	193.75	2	194.50	195.00	0	614	0.00%
2022/11/14	2	190.50	3	190.83	192.50	-1	617	-0.16%
2022/11/11	1	188.00	0	0.00	186.50	1	625	0.16%
2022/11/10	2	185.25	2	187.25	185.00	0	654	0.00%
2022/11/09	1	187.50	2	185.75	187.50	-1	668	-0.15%
2022/11/08	3	186.17	2	185.00	179.00	1	675	0.15%
2022/11/04	2	179.75	6	179.42	182.00	-4	670	-0.60%
2022/11/03	7	174.07	4	174.00	176.50	3	658	0.46%
2022/11/02	4	181.63	5	183.70	182.00	-1	642	-0.16%
2022/11/01	5	173.80	3	175.33	174.00	2	623	0.32%
2022/10/31	2	171.50	3	171.50	170.00	-1	623	-0.16%
2022/10/28	2	168.00	3	169.67	165.00	-1	621	-0.16%
2022/10/27	11	173.18	9	171.39	173.50	2	618	0.32%
2022/10/24	2	167.50	2	170.00	165.50	0	597	0.00%
2022/10/21	1	165.50	1	165.50	163.00	0	601	0.00%
2022/10/20	1	167.00	0	0.00	169.50	1	609	0.16%
2022/10/17	1	161.00	1	163.00	169.00	0	632	0.00%
2022/10/14	1	168.50	1	167.50	167.00	0	641	0.00%
2022/10/13	1	158.50	0	0.00	158.00	1	648	0.15%
2022/10/12	0	166.50	0	0.00	169.00	0	643	0.00%
2022/10/11	4	170.00	6	171.00	168.50	-2	641	-0.31%
2022/10/07	1	188.50	0	0.00	183.00	1	640	0.16%
2022/10/06	3	191.17	4	192.38	191.00	-1	645	-0.15%
2022/10/05	4	193.38	2	193.50	192.00	2	649	0.31%
2022/10/03	2	180.75	3	178.67	182.00	-1	649	-0.15%
2022/09/30	6	171.58	6	174.50	178.00	0	662	0.00%
2022/09/29	3	180.00	3	181.83	175.00	0	676	0.00%
2022/09/28	4	180.50	5	181.30	178.00	-1	699	-0.14%
2022/09/26	2.1	187.76	3	195.00	185.00	-1	711	-0.13%
2022/09/22	3	206.33	3	208.17	207.00	0	727	0.00%
2022/09/20	4	213.63	3	216.33	213.00	1	750	0.13%
2022/09/19	1	211.50	1	214.00	210.00	0	777	0.00%
2022/09/16	3	214.33	2	216.00	212.00	1	813	0.12%
2022/09/15	3	217.83	2	219.00	217.50	1	823	0.12%
2022/09/14	3	210.17	4	212.75	217.50	-1	836	-0.12%
2022/09/13	2	220.75	2	222.75	218.00	0	841	0.00%
2022/09/12	3	216.33	4	216.00	215.50	-1	851	-0.12%
2022/09/08	7	208.07	4	208.13	210.50	3	856	0.35%
2022/09/07	4	203.00	9	203.00	207.50	-5	855	-0.58%
2022/09/06	9	214.67	9	213.44	207.50	0	843	0.00%
2022/09/05	9.1	241.37	2	241.25	230.50	7.1	820	0.86%
2022/09/02	1	244.52	7	248.57	250.00	-6	817	-0.73%
2022/09/01	6	246.83	1	249.50	246.50	5	816	0.61%
2022/08/31	4	248.50	10	249.80	254.00	-6	810	-0.74%
2022/08/30	1	245.00	0	0.00	245.50	1	823	0.12%
2022/08/29	2	241.25	1	243.50	243.50	1	830	0.12%
2022/08/26	4	259.50	3	263.33	253.00	1	843	0.12%
2022/08/25	2	253.50	5	253.70	255.50	-3	845	-0.35%
2022/08/24	2	245.75	2	247.75	246.00	0	864	0.00%
2022/08/23	5	244.30	6	245.50	246.00	-1	893	-0.11%
2022/08/22	4	251.63	1	256.50	248.00	3	929	0.32%
2022/08/19	6	261.68	5	265.00	258.50	1	958	0.11%
2022/08/18	1	257.50	1	262.46	264.00	0	955	0.00%
2022/08/17	4	264.62	3	262.33	262.00	1	946	0.11%
2022/08/16	2	250.50	4	251.75	253.00	-2	918	-0.22%
2022/08/15	4	247.25	5	248.30	249.00	-1	913	-0.11%
2022/08/12	2	237.25	3	235.17	237.00	-1	911	-0.11%
2022/08/11	1	227.50	2	228.00	226.50	-1	921	-0.11%
2022/08/10	2	222.00	0	0.00	221.00	2	978	0.20%
2022/08/08	0	0.00	4	217.75	227.50	-4	1,013	-0.39%
2022/08/05	2	228.50	1	229.50	228.00	1	1,013	0.10%
2022/08/04	1	224.50	3	226.67	228.00	-2	1,016	-0.20%
2022/08/03	3	226.83	0	0.00	226.50	3	1,017	0.29%
2022/08/02	4	231.75	4	232.88	234.50	0	1,018	0.00%
2022/08/01	2	236.00	3	238.17	238.50	-1	1,026	-0.10%
2022/07/29	8.1	240.88	10	242.90	239.50	-2	1,032	-0.19%
2022/07/28	7	239.93	4	241.00	236.50	3	1,037	0.29%
2022/07/27	5	236.60	7	239.07	243.00	-2	1,030	-0.19%
2022/07/26	12	241.42	11	241.95	238.00	1	1,022	0.10%
2022/07/25	4	254.00	1	255.00	254.50	3	1,021	0.29%
2022/07/22	4	262.00	2	266.50	260.00	2	1,029	0.20%
2022/07/21	5	262.50	7	261.21	262.00	-2	1,031	-0.19%
2022/07/20	5	255.30	2	255.00	253.00	3	1,030	0.29%
2022/07/15	4	241.63	4	243.50	245.00	0	1,034	0.00%
2022/07/14	2	235.25	5	236.20	243.50	-3	1,032	-0.29%
2022/07/13	4	235.00	2	239.25	232.00	2	1,028	0.19%
2022/07/12	3	229.67	5	231.50	232.00	-2	1,031	-0.19%
2022/07/11	2	240.25	2	241.50	240.00	0	1,032	0.00%
2022/07/08	2	247.50	5	247.10	244.00	-3	1,034	-0.29%
2022/07/07	13	236.88	15	233.63	242.50	-2	1,025	-0.20%
2022/07/06	13	227.42	11	226.68	222.50	2	1,012	0.20%
2022/07/05	4	244.13	4	242.13	245.50	0	1,003	0.00%
2022/07/04	3	244.00	2	243.75	243.50	1	992	0.10%
2022/07/01	3	255.97	4	257.38	241.50	-1	989	-0.10%
2022/06/30	4.2	259.48	3.2	262.38	256.00	1	973	0.10%
2022/06/29	1	264.50	2	265.00	268.50	-1	965	-0.10%
2022/06/28	4	272.38	1	278.50	269.50	3	955	0.31%
2022/06/27	3	288.00	4	291.13	285.00	-1	941	-0.11%
2022/06/24	8	281.31	7	281.86	277.50	1	915	0.11%
2022/06/23	5	265.80	9	266.06	264.00	-4	882	-0.45%
2022/06/22	9.1	268.66	6	267.67	263.50	3.1	875	0.35%
2022/06/21	6	271.33	8	273.75	279.00	-2	864	-0.23%
2022/06/20	5.1	276.61	2	273.50	263.00	3.1	864	0.36%
2022/06/17	5	279.10	15	277.60	284.50	-10	854	-1.17%
2022/06/16	4	288.88	5	290.40	276.50	-1	844	-0.12%
2022/06/15	1.1	291.43	0	0.00	288.00	1.1	856	0.12%
2022/06/14	2	284.00	5	288.70	294.00	-3	864	-0.35%
2022/06/13	4	292.39	6	293.08	288.00	-2	865	-0.23%
2022/06/10	4	305.62	2	304.75	305.00	2	868	0.23%
2022/06/09	4	312.50	3	313.50	313.00	1	865	0.12%
2022/06/08	5	319.60	4	322.13	313.50	1	866	0.12%
2022/06/07	3	313.00	2	313.00	312.00	1	855	0.12%
2022/06/06	6	318.67	4	318.38	314.50	2	857	0.23%
2022/06/02	5	330.90	4.2	332.38	329.00	0.8	862	0.09%
2022/06/01	2.1	341.38	6	339.17	333.00	-3.9	868	-0.45%
2022/05/31	0	0.00	1	341.00	339.00	-1	852	-0.12%
2022/05/30	1	334.00	3	326.17	331.50	-2	835	-0.24%
2022/05/27	11	314.36	4	312.50	314.50	7	804	0.87%
2022/05/26	2	299.25	0	0.00	296.00	2	774	0.26%
2022/05/25	2	295.75	3	297.83	302.00	-1	777	-0.13%
2022/05/24	3	300.48	4	301.50	293.00	-1	787	-0.12%
2022/05/23	2	308.25	2	311.25	305.00	0	784	0.00%
2022/05/20	2	308.75	1	310.00	306.50	1	785	0.13%
2022/05/18	9	326.00	3	328.00	320.00	6	770	0.78%
2022/05/17	5	306.60	6	311.50	320.00	-1	734	-0.14%
2022/05/13	1	292.50	2.1	290.40	291.50	-1.1	725	-0.15%
2022/05/12	0	0.00	1	282.52	277.50	-1	724	-0.14%
2022/05/11	1	278.60	1	279.50	279.00	0	729	0.00%
2022/05/10	1	273.50	1	286.00	287.00	0	752	0.00%
2022/05/09	1	285.50	0	0.00	279.50	1	768	0.13%
2022/05/06	1	295.00	9.2	293.06	292.50	-8.2	785	-1.04%
2022/05/05	0	0.00	1	314.50	308.50	-1	791	-0.13%
2022/05/04	0	302.50	0	0.00	304.00	0	806	0.00%
2022/04/28	0.1	296.00	0	0.00	293.50	0.1	845	0.01%
2022/04/26	0	0.00	1	306.50	300.00	-1	839	-0.12%
2022/04/25	0	0.00	21	309.10	305.50	-21	853	-2.46%
2022/04/22	0.1	328.00	0	0.00	324.50	0.1	846	0.01%
2022/04/20	0	0.00	13	330.00	336.00	-13	860	-1.51%
2022/04/19	0	0.00	2	335.00	330.00	-2	868	-0.23%
2022/04/18	2	333.01	0.1	340.00	333.50	1.9	883	0.21%
2022/04/15	0	0.00	4	327.25	325.00	-4	886	-0.45%
2022/04/14	3	352.25	0	0.00	345.00	3	902	0.34%
2022/04/12	1	349.99	1	345.00	345.00	0	939	0.00%
2022/04/11	0.1	369.09	0	0.00	355.00	0.1	933	0.01%
2022/04/08	0	395.00	0	0.00	386.00	0	927	0.00%
2022/04/07	0.3	403.33	1	407.50	391.50	-0.7	940	-0.07%
2022/04/06	1.1	412.17	0	0.00	413.00	1.1	940	0.11%
2022/03/25	1	444.99	1	439.00	432.50	0	1,013	0.00%
2022/03/16	0.1	408.00	1	407.00	410.00	-0.9	1,130	-0.08%
2022/03/15	0.1	405.00	3	407.33	395.50	-2.9	1,168	-0.25%
2022/03/14	0.1	418.00	0	0.00	418.00	0.1	1,228	0.01%
2022/03/10	1	420.50	1	425.00	425.00	0	1,334	0.00%
2022/03/08	0	406.78	0.1	405.00	401.50	0	1,456	0.00%
2022/03/07	0.1	418.00	2	420.25	416.00	-2	1,470	-0.13%
2022/03/04	3	445.52	0	0.00	445.50	3	1,501	0.20%
2022/03/03	1	457.59	1	466.50	457.50	0	1,545	0.00%
2022/03/02	2	446.25	1	464.51	465.50	1	1,581	0.06%
2022/03/01	0	451.50	1	453.50	454.00	-1	1,640	-0.06%
2022/02/25	1	444.98	2	442.00	438.50	-1	1,686	-0.06%
2022/02/24	1.1	453.37	1	437.50	434.00	0.1	1,762	0.01%
2022/02/22	0	462.71	0	0.00	458.50	0	2,051	0.00%
2022/02/21	0	0.00	0	480.00	478.50	0	2,187	0.00%
2022/02/17	0	470.00	0	0.00	467.50	0	2,429	0.00%
2022/02/15	1	468.50	0	0.00	462.00	1	2,489	0.04%
2022/02/14	1	468.50	0	0.00	460.00	1	2,553	0.04%
2022/02/11	1	475.50	18	475.78	483.00	-17	2,652	-0.64%
2022/02/10	3.1	486.94	2.1	500.12	481.50	1	2,803	0.04%
2022/02/09	1	471.00	3	481.67	489.50	-2	2,842	-0.07%
2022/02/08	2	474.00	2	472.72	476.00	0	2,860	0.00%
2022/01/26	2	459.50	4	453.00	459.00	-2	2,874	-0.07%
2022/01/25	6	454.91	2	455.50	442.00	4	2,893	0.14%
2022/01/24	4	447.13	4	452.50	459.50	0	2,917	0.00%
2022/01/20	0	450.00	1	460.00	460.00	-1	2,995	-0.03%
2022/01/19	2	450.25	1	450.50	446.00	1	3,094	0.03%
2022/01/18	1	450.00	1	456.50	452.50	0	3,142	0.00%
2022/01/17	1	440.00	1	444.00	444.00	0	3,152	0.00%
2022/01/13	0	436.67	0	435.00	431.00	0	3,216	0.00%
2022/01/12	0	439.00	0	443.50	442.50	0	3,229	0.00%
2022/01/11	1	442.50	0	0.00	436.50	1	3,244	0.03%
2022/01/10	1	451.00	1	463.50	463.50	0	3,236	0.00%
2022/01/07	1	454.50	2	455.75	458.00	-1	3,244	-0.03%
2022/01/06	0.1	481.48	5	480.20	456.50	-4.9	3,237	-0.15%
2022/01/03	1	504.00	2	510.00	504.00	-1	3,270	-0.03%
2021/12/30	4	497.63	2	501.50	501.00	2	3,307	0.06%
2021/12/29	0	509.00	0	0.00	507.00	0	3,341	0.00%
2021/12/28	0.1	510.87	0	0.00	511.00	0.1	3,406	0.00%
2021/12/24	2	517.04	0	0.00	515.00	2	3,514	0.06%
2021/12/23	0	0.00	1	528.98	520.00	-1	3,590	-0.03%
2021/12/22	4	523.52	4	526.49	516.00	0	3,630	0.00%
2021/12/21	1	516.00	1	516.00	510.00	0	3,646	0.00%
2021/12/20	0	516.31	0	0.00	516.00	0	3,686	0.00%
2021/12/17	0.1	525.00	0	0.00	524.00	0.1	3,720	0.00%
2021/12/16	3	533.33	6.1	537.34	533.00	-3.1	3,764	-0.08%
2021/12/15	3	519.01	4.1	515.72	523.00	-1	3,856	-0.03%
2021/12/14	0.1	503.00	0	0.00	500.00	0.1	3,908	0.00%
2021/12/13	3	516.33	0	0.00	513.00	3	3,919	0.08%
2021/12/10	9	513.67	0	0.00	510.00	9	3,907	0.23%
2021/12/09	5.1	525.24	2	527.50	527.00	3.1	3,899	0.08%
2021/12/08	4.1	552.15	3	570.98	529.00	1.1	3,879	0.03%
2021/12/07	2.1	562.83	1	571.00	555.00	1.1	3,861	0.03%
2021/12/06	2	575.50	5	572.02	580.00	-3	3,845	-0.08%
2021/12/03	21	563.10	10.1	572.13	558.00	10.9	3,857	0.28%
2021/12/02	1	551.00	0	0.00	544.00	1	3,811	0.03%
2021/12/01	1	539.00	1.1	545.19	545.00	-0.1	3,828	0.00%
2021/11/30	4.1	550.58	0	556.00	554.00	4.1	3,884	0.11%
2021/11/29	1	546.80	11.1	534.34	551.00	-10	3,953	-0.25%
2021/11/26	2.1	554.38	2	559.50	530.00	0.1	3,956	0.00%
2021/11/25	23	560.13	2.1	569.30	559.00	20.9	3,937	0.53%
2021/11/24	2.1	555.61	1	564.00	560.00	1.1	3,904	0.03%
2021/11/23	3.1	574.98	5	570.80	565.00	-1.9	3,872	-0.05%
2021/11/22	7.1	599.52	2	618.00	592.00	5.1	3,810	0.13%
2021/11/19	25	608.96	30.5	596.72	610.00	-5.4	3,717	-0.15%
2021/11/18	7.1	563.86	5.3	573.31	555.00	1.8	3,522	0.05%
2021/11/17	29.2	540.61	8.3	549.30	565.00	20.9	3,398	0.62%
2021/11/16	1.1	516.55	5.2	512.15	514.00	-4.1	3,253	-0.12%
2021/11/15	2.1	492.00	2	491.25	484.00	0.1	3,169	0.00%
2021/11/12	7.1	494.34	1	500.00	483.50	6.1	3,144	0.19%
2021/11/11	3.4	493.96	3	496.71	490.50	0.3	3,103	0.01%
2021/11/10	9	522.14	4	523.64	510.00	5	3,060	0.16%
2021/11/09	5.1	525.65	3.1	505.48	521.00	2	2,966	0.07%
2021/11/08	4	477.75	7.4	471.95	492.50	-3.4	2,819	-0.12%
2021/11/05	2.1	444.48	4	443.13	448.00	-1.9	2,770	-0.07%
2021/11/04	4.1	431.85	0	0.00	429.00	4.1	2,748	0.15%
2021/11/03	2	443.50	5.1	432.00	434.00	-3.1	2,742	-0.11%
2021/11/02	6.1	456.97	0	0.00	448.00	6.1	2,731	0.22%
2021/11/01	3.1	478.96	3	484.50	475.00	0.1	2,699	0.00%
2021/10/29	0.1	464.75	4.1	478.92	469.00	-4	2,681	-0.15%
2021/10/28	4.1	478.22	3	483.56	471.50	1.1	2,652	0.04%
2021/10/27	7.1	492.29	4.1	500.84	488.50	3	2,608	0.12%
2021/10/26	3	482.33	6.2	470.67	492.50	-3.2	2,530	-0.13%
2021/10/25	7	445.71	6	441.67	448.00	1	2,509	0.04%
2021/10/22	6	431.42	10	432.85	434.00	-4	2,512	-0.16%
2021/10/21	8	424.00	4.1	430.29	419.50	3.9	2,490	0.16%
2021/10/20	3	420.50	3	425.33	422.50	0	2,471	0.00%
2021/10/19	0	0.00	3	411.83	421.50	-3	2,458	-0.12%
2021/10/18	1	402.50	1	401.00	402.50	0	2,446	0.00%
2021/10/15	2	406.25	2.1	412.76	406.50	-0.1	2,462	0.00%
2021/10/14	1	399.00	2	400.25	398.00	-1	2,482	-0.04%
2021/10/13	1.1	407.28	4	403.63	398.50	-2.9	2,498	-0.12%
2021/10/12	3.1	421.82	1	428.47	411.00	2	2,507	0.08%
2021/10/08	4	431.88	5	437.90	427.00	-1	2,512	-0.04%
2021/10/07	2	428.50	3.1	422.16	427.00	-1.1	2,511	-0.04%
2021/10/06	3	418.67	2.1	427.88	408.50	1	2,519	0.04%
2021/10/05	7	400.50	1	409.50	413.00	6	2,511	0.24%
2021/10/04	3.1	405.39	3	409.00	401.00	0.1	2,498	0.00%
2021/10/01	0	408.50	12	404.46	411.00	-12	2,447	-0.49%
2021/09/30	7.1	419.43	3	419.67	411.00	4.1	2,381	0.17%
2021/09/29	1.2	455.00	0	455.00	432.00	1.1	2,298	0.05%
2021/09/28	0.1	480.00	1	474.00	473.00	-1	2,248	-0.04%
2021/09/27	4.1	496.73	4.1	507.48	480.50	0	2,208	0.00%
2021/09/24	3.1	511.97	1.1	512.46	510.00	2	2,149	0.09%
2021/09/23	3.1	509.06	3	511.00	509.00	0.1	2,109	0.01%
2021/09/22	11.1	528.03	3.1	522.54	506.00	8	2,057	0.39%
2021/09/17	15.1	497.81	8.8	513.13	518.00	6.3	1,923	0.33%
2021/09/16	3	483.48	1	491.00	471.50	2	1,847	0.11%
2021/09/14	0	0.00	0	485.00	472.00	0	1,829	0.00%
2021/09/13	1	484.53	4	475.89	475.00	-3	1,821	-0.16%
2021/09/10	3	497.17	0.1	492.43	494.50	2.9	1,909	0.15%
2021/09/09	0	0.00	1.1	460.95	480.00	-1.1	1,934	-0.06%
2021/09/08	2.2	470.95	0.1	476.00	471.00	2.1	1,969	0.11%
2021/09/07	0.2	464.85	0	475.00	453.00	0.2	1,939	0.01%
2021/09/06	0	508.00	0	0.00	490.00	0	1,892	0.00%
2021/09/03	0.1	499.64	5.1	524.40	495.50	-5	1,844	-0.27%
2021/09/02	5.1	512.18	4.2	505.89	517.00	0.9	1,761	0.05%
2021/09/01	4.1	475.49	1.3	477.52	480.00	2.8	1,644	0.17%
2021/08/31	0	0.00	0.1	439.00	436.50	-0.1	1,587	0.00%
2021/08/30	1	429.50	1.1	430.70	443.50	-0.1	1,557	-0.01%
2021/08/27	0.1	417.00	0	0.00	403.50	0.1	1,523	0.01%
2021/08/26	0	433.00	0.1	436.00	430.50	0	1,503	0.00%
2021/08/25	0	0.00	0	423.50	425.00	0	1,480	0.00%
2021/08/24	0.1	422.00	0	0.00	423.00	0.1	1,474	0.00%
2021/08/23	0	0.00	5.1	420.98	429.00	-5.1	1,457	-0.35%
2021/08/20	1.2	397.65	0	0.00	395.00	1.2	1,436	0.08%
2021/08/19	2	407.50	0.1	403.50	390.00	2	1,428	0.14%
2021/08/18	0.1	380.50	1.1	411.10	411.00	-1	1,411	-0.07%
2021/08/17	1	395.00	4.1	387.18	387.00	-3.1	1,393	-0.22%
2021/08/16	1.1	378.27	0	0.00	402.00	1.1	1,377	0.08%
2021/08/13	0.1	392.54	7.2	397.90	390.50	-7.1	1,349	-0.53%
2021/08/12	0.1	410.00	0	0.00	402.50	0.1	1,332	0.00%
2021/08/11	0.1	420.00	1	441.50	412.00	-1	1,318	-0.07%
2021/08/10	3	441.00	2	442.75	443.00	1	1,303	0.08%
2021/08/09	0.1	444.50	0	0.00	427.50	0.1	1,289	0.01%
2021/08/06	2.2	463.28	0	0.00	456.00	2.2	1,274	0.17%
2021/08/05	0	0.00	0	493.00	490.00	0	1,258	0.00%
2021/08/04	0	0.00	1	499.00	488.50	-1	1,260	-0.08%
2021/08/03	1	493.02	1	496.02	492.00	0	1,243	0.00%
2021/08/02	1	475.00	1	481.92	472.00	0	1,223	0.00%
2021/07/30	1	489.00	3.1	487.97	475.00	-2.1	1,217	-0.17%
2021/07/29	3	476.21	0.1	467.16	482.50	2.9	1,187	0.25%
2021/07/28	0.1	429.50	0	450.00	439.00	0.1	1,168	0.00%
2021/07/27	9.1	457.78	1	482.50	442.50	8.1	1,144	0.71%
2021/07/26	3	489.67	2	489.27	479.50	1	1,139	0.09%
2021/07/23	0	0.00	1	483.00	465.50	-1	1,128	-0.09%
2021/07/22	2	475.79	1	489.80	475.00	1	1,119	0.09%
2021/07/21	0	0.00	3	495.50	483.50	-3	1,105	-0.27%
2021/07/20	3.1	491.41	3	494.83	483.50	0.1	1,083	0.00%
2021/07/19	2	481.36	2.5	486.39	468.00	-0.5	1,043	-0.04%
2021/07/16	2	502.50	0.5	505.37	492.50	1.5	1,012	0.15%
2021/07/15	0	0.00	1	498.50	501.00	-1	981	-0.10%
2021/07/14	2	525.78	4	526.00	502.00	-2	963	-0.21%
2021/07/13	4.1	553.90	1.5	537.13	517.00	2.6	930	0.28%
2021/07/12	2.1	507.51	1	499.50	528.00	1	876	0.12%
2021/07/09	5	486.00	26.1	486.83	480.00	-21.1	838	-2.51%
2021/07/08	1	440.00	1	443.00	446.00	0	790	0.00%
2021/07/07	1	419.00	0	0.00	417.00	1	799	0.13%
2021/07/06	0	0.00	1	446.50	438.00	-1	805	-0.12%
2021/07/05	1	459.00	0	0.00	450.00	1	821	0.12%
2021/06/30	0	0.00	1	420.00	402.00	-1	843	-0.12%
2021/06/24	1.5	390.10	1	392.00	392.00	0.5	915	0.06%
2021/06/23	1	390.00	1	379.00	390.00	0	921	0.00%
2021/06/22	1	380.00	0	370.00	371.00	1	908	0.11%
2021/06/21	8	374.36	11.1	377.02	358.00	-3	894	-0.34%
2021/06/18	8	343.56	7.1	342.47	356.00	0.9	775	0.11%
2021/06/17	12	317.83	13	317.04	324.00	-1	694	-0.14%
2021/06/16	2	301.75	4.3	301.68	302.50	-2.3	623	-0.37%
2021/06/15	0	0.00	4	261.75	275.00	-4	583	-0.69%
2021/06/11	1	251.50	0	0.00	250.00	1	573	0.17%
2021/06/10	1	254.00	6	251.83	256.00	-5	582	-0.86%
2021/06/07	2	242.50	0	0.00	243.00	2	575	0.35%
2021/06/02	3	248.50	0	247.00	246.50	3	573	0.52%
2021/06/01	1	252.53	1	252.50	252.00	0	571	0.00%
2021/05/31	1	251.50	0	0.00	251.50	1	569	0.18%
2021/05/25	2	242.75	2	243.25	242.00	0	568	0.00%
2021/05/20	0	227.00	2	225.25	221.00	-2	587	-0.34%
2021/05/19	1	223.00	0	0.00	224.50	1	590	0.17%
2021/05/18	1	234.00	7	220.71	228.00	-6	596	-1.01%
2021/05/17	7	211.50	5	220.00	214.00	2	611	0.33%
2021/05/14	1	241.50	1	233.00	235.00	0	604	0.00%
2021/05/13	1	238.00	0	0.00	236.00	1	602	0.17%
2021/05/11	1	270.00	2	268.50	258.50	-1	604	-0.17%
2021/05/10	10	278.50	4	278.00	274.50	6	601	1.00%
2021/05/07	3	284.83	6	283.33	285.50	-3	602	-0.50%
2021/05/06	7	280.36	1	283.50	278.00	6	602	1.00%
2021/05/05	0	0.00	7	285.00	279.50	-7	600	-1.17%
2021/05/04	1	272.50	1.2	280.67	270.50	-0.2	595	-0.03%
2021/05/03	23.2	294.05	22.1	289.74	290.50	1.1	594	0.19%
2021/04/26	1	281.50	50	281.42	285.00	-49	610	-8.02%
2021/04/23	18	278.00	0	0.00	280.00	18	611	2.94%
2021/04/22	13	273.85	1	277.56	272.00	12	619	1.93%
2021/04/21	2	276.00	0	0.00	276.00	2	619	0.32%
2021/04/20	3	280.83	1	284.50	277.00	2	623	0.32%
2021/04/19	17	281.68	0	0.00	277.50	17	633	2.68%
2021/04/16	7	287.57	0	0.00	288.00	7	642	1.09%
2021/04/15	2	295.25	0.2	295.17	292.50	1.9	670	0.28%
2021/04/14	0.1	297.50	0.2	294.33	295.00	-0.1	706	-0.01%
2021/04/13	3.4	297.06	54	299.03	297.50	-50.6	718	-7.04%
2021/04/12	43	293.00	1	304.50	291.50	42	714	5.88%
2021/04/09	30	306.28	5	304.10	298.50	25	719	3.48%
2021/04/08	2	319.25	17	319.94	319.00	-15	721	-2.08%
2021/04/07	13	318.27	1	319.00	316.50	12	734	1.63%
2021/04/06	0	0.00	10	329.31	327.00	-10	744	-1.35%
2021/04/01	3	333.17	2	337.75	331.50	1	732	0.14%
2021/03/31	1	321.13	0	326.44	335.00	1	716	0.14%
2021/03/30	14	323.54	8	319.81	324.50	6	695	0.86%
2021/03/29	9.9	314.93	2.1	294.96	317.00	7.8	667	1.17%
2021/03/26	1.1	291.97	33.1	289.75	288.50	-32	638	-5.00%
2021/03/25	1.1	279.00	2	278.75	279.50	-0.9	621	-0.14%
2021/03/23	3	269.50	0	0.00	269.00	3	616	0.49%
2021/03/19	2.1	271.78	6	270.33	270.50	-3.9	622	-0.63%
2021/03/18	2	276.75	3	277.67	276.50	-1	620	-0.16%
2021/03/17	9	279.50	2	280.00	277.50	7	621	1.13%
2021/03/16	8	282.81	4	280.63	284.50	4	617	0.65%
2021/03/15	4	269.75	0	0.00	269.50	4	604	0.66%
2021/03/12	0	0.00	1	275.50	272.00	-1	604	-0.17%
2021/03/11	2	274.50	1.1	274.50	274.50	0.9	603	0.16%
2021/03/09	1	267.50	0	0.00	267.50	1	604	0.17%
2021/03/08	6.2	271.63	2	273.75	269.00	4.2	609	0.69%
2021/03/05	0	0.00	1	263.50	271.00	-1	613	-0.16%
2021/03/04	1	268.00	0	0.00	268.00	1	617	0.16%
2021/03/03	1	263.00	1	268.00	268.00	0	618	0.00%
2021/03/02	1	270.00	0	276.00	270.00	1	615	0.16%
2021/02/26	2	271.77	2	274.25	273.00	0	612	0.00%
2021/02/25	0.2	280.00	4	279.88	278.00	-3.8	605	-0.63%
2021/02/24	8	279.50	0	0.00	278.00	8	600	1.33%
2021/02/23	5.1	285.91	2	286.00	284.50	3.1	591	0.53%
2021/02/22	3	296.50	0	295.00	294.00	3	580	0.52%
2021/02/19	0	0.00	0.1	293.00	289.50	-0.1	567	-0.01%
2021/02/18	1.1	288.36	27	291.13	289.00	-25.9	561	-4.62%
2021/02/17	28	288.43	4.5	289.70	293.00	23.6	550	4.28%
2021/02/05	2	274.00	1	273.00	275.00	1	526	0.19%
2021/02/03	1	282.00	0	0.00	278.00	1	516	0.19%
2021/02/02	1	286.50	2.1	292.57	286.50	-1.1	504	-0.23%
2021/02/01	2	282.50	24	280.90	282.50	-22	491	-4.47%
2021/01/29	27	289.31	2	285.75	286.00	25	483	5.17%
2021/01/28	1	276.00	0.4	280.07	276.00	0.6	471	0.13%
2021/01/27	2.1	284.71	1	290.50	285.00	1.1	464	0.23%
2021/01/26	2.3	286.15	0	0.00	283.00	2.3	458	0.50%
2021/01/25	0.1	299.50	10	294.10	292.00	-9.9	446	-2.22%
2021/01/22	0.1	298.03	10	285.40	299.50	-9.9	430	-2.29%
2021/01/21	3	270.17	2	274.50	273.00	1	401	0.25%
2021/01/20	7	270.57	1	270.00	269.50	6	396	1.51%
2021/01/19	0	0.00	5	281.30	279.00	-5	387	-1.29%
2021/01/18	0	0.00	1	277.00	277.00	-1	379	-0.26%
2021/01/15	4	269.75	8	270.38	266.00	-4	370	-1.08%
2021/01/14	2	279.50	15	280.17	277.50	-13	357	-3.64%
2021/01/13	15.1	284.95	4	283.38	284.50	11.1	350	3.15%
2021/01/12	5	278.80	3	282.83	275.00	2	341	0.59%
2021/01/08	27	298.76	24.1	293.28	294.50	2.9	321	0.90%
2021/01/06	27	278.94	25	275.91	280.00	2	299	0.66%
2021/01/05	42	270.51	23	262.87	286.50	19	266	7.13%
2021/01/04	26	242.92	4	256.13	261.50	22	224	9.81%
2020/12/31	2	240.75	33	239.30	238.00	-31	199	-15.57%
2020/12/30	24	243.83	9	242.22	246.00	15	190	7.87%
2020/12/29	3.1	238.94	1.1	235.26	236.00	2.1	174	1.18%
2020/12/28	6.1	252.84	5	257.70	250.00	1.1	153	0.69%
2020/12/25	14.1	263.33	20	269.00	262.00	-5.9	131	-4.49%